Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:00 - 2020.09.04 23:59 (2015.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=5001; ExpertID="QLT 1.7 Ostap.Bender AUDJPY m-1 v1.7"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=11; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=7; NumOrders2=1; HL12=false; UseATRforHL=true; ATRPeriod=18; ATRkoef=1.2; s2=""; qde=400; qdcqde=false; qdc=30; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=300; s4=""; ProfitPoints3=66; ProfitPointsSG=48; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=295; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2121477	Смоделировано тиков	137579337	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1430.40	Общая прибыль	2708.17	Общий убыток	-1277.77
Прибыльность	2.12	Матожидание выигрыша	0.46
Абсолютная просадка	34.88	Максимальная просадка	160.98 (1.45%)	Относительная просадка	1.45% (160.98)
Всего сделок	3138	Короткие позиции (% выигравших)	1349 (68.87%)	Длинные позиции (% выигравших)	1789 (66.91%)
		Прибыльные сделки (% от всех)	2126 (67.75%)	Убыточные сделки (% от всех)	1012 (32.25%)
Самая большая		прибыльная сделка	30.20	убыточная сделка	-16.29
Средняя		прибыльная сделка	1.27	убыточная сделка	-1.26
Максимальное количество		непрерывных выигрышей (прибыль)	26 (29.88)	непрерывных проигрышей (убыток)	11 (-11.49)
Макс.		непрерывная прибыль (число выигрышей)	39.12 (17)	непрерывный убыток (число проигрышей)	-43.66 (4)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 18:36	buy	1	0.01	96.098	0.000	0.000
2	2015.01.06 18:55	buy	2	0.01	96.015	0.000	0.000
3	2015.01.06 18:58	buy	3	0.01	95.987	0.000	0.000
4	2015.01.06 19:01	buy	4	0.02	95.935	0.000	0.000
5	2015.01.06 19:02	buy	5	0.01	95.887	0.000	0.000
6	2015.01.06 19:28	close	4	0.02	96.001	0.000	0.000	1.16	10001.16
7	2015.01.06 19:28	close	5	0.01	96.006	0.000	0.000	1.08	10002.24
8	2015.01.06 19:28	close	2	0.01	96.006	0.000	0.000	-0.13	10002.11
9	2015.01.06 19:28	close	3	0.01	96.006	0.000	0.000	0.14	10002.25
10	2015.01.06 19:28	close	1	0.01	96.006	0.000	0.000	-0.91	10001.34
11	2015.01.08 03:07	sell	6	0.01	96.728	0.000	0.000
12	2015.01.08 03:49	sell	7	0.03	96.871	0.000	0.000
13	2015.01.08 04:28	close	7	0.03	96.832	0.000	0.000	0.98	10002.32
14	2015.01.08 04:28	close	6	0.01	96.832	0.000	0.000	-1.02	10001.30
15	2015.01.08 16:17	buy	8	0.01	96.814	0.000	0.000
16	2015.01.08 16:35	close	8	0.01	96.871	0.000	0.000	0.50	10001.80
17	2015.01.09 16:08	sell	9	0.01	97.554	0.000	0.000
18	2015.01.09 16:37	close	9	0.01	97.505	0.000	0.000	0.42	10002.22
19	2015.01.12 15:22	buy	10	0.01	96.829	0.000	0.000
20	2015.01.12 15:33	buy	11	0.01	96.756	0.000	0.000
21	2015.01.12 15:35	buy	12	0.02	96.739	0.000	0.000
22	2015.01.12 15:56	close	12	0.02	96.829	0.000	0.000	1.61	10003.83
23	2015.01.12 15:56	close	10	0.01	96.829	0.000	0.000	-0.04	10003.79
24	2015.01.12 15:56	close	11	0.01	96.829	0.000	0.000	0.65	10004.44
25	2015.01.13 02:50	buy	13	0.01	96.136	0.000	0.000
26	2015.01.13 03:33	close	13	0.01	96.225	0.000	0.000	0.80	10005.24
27	2015.01.13 08:23	sell	14	0.01	96.965	0.000	0.000
28	2015.01.13 08:45	close	14	0.01	96.869	0.000	0.000	0.86	10006.10
29	2015.01.13 20:28	buy	15	0.01	96.117	0.000	0.000
30	2015.01.13 20:40	buy	16	0.01	96.013	0.000	0.000
31	2015.01.13 20:54	buy	17	0.03	95.874	0.000	0.000
32	2015.01.13 21:03	buy	18	0.01	95.882	0.000	0.000
33	2015.01.13 21:07	buy	19	0.01	95.862	0.000	0.000
34	2015.01.13 21:24	close	17	0.03	95.975	0.000	0.000	2.73	10008.83
35	2015.01.13 21:24	close	19	0.01	95.975	0.000	0.000	1.02	10009.85
36	2015.01.13 21:24	close	16	0.01	95.975	0.000	0.000	-0.40	10009.45
37	2015.01.13 21:24	close	15	0.01	95.975	0.000	0.000	-1.38	10008.07
38	2015.01.13 21:24	close	18	0.01	95.975	0.000	0.000	0.84	10008.91
39	2015.01.14 05:08	buy	20	0.01	95.152	0.000	0.000
40	2015.01.14 05:13	buy	21	0.01	95.034	0.000	0.000
41	2015.01.14 05:16	buy	22	0.02	94.975	0.000	0.000
42	2015.01.14 05:26	buy	23	0.01	94.906	0.000	0.000
43	2015.01.14 05:29	buy	24	0.01	94.887	0.000	0.000
44	2015.01.14 05:34	buy	25	0.01	94.854	0.000	0.000
45	2015.01.14 05:52	close	22	0.02	95.035	0.000	0.000	1.05	10009.96
46	2015.01.14 05:52	close	25	0.01	95.035	0.000	0.000	1.66	10011.62
47	2015.01.14 05:52	close	21	0.01	95.035	0.000	0.000	-0.03	10011.59
48	2015.01.14 05:52	close	20	0.01	95.035	0.000	0.000	-1.14	10010.45
49	2015.01.14 05:52	close	23	0.01	95.035	0.000	0.000	1.17	10011.62
50	2015.01.14 05:52	close	24	0.01	95.035	0.000	0.000	1.35	10012.97
51	2015.01.14 08:27	buy	26	0.01	94.626	0.000	0.000
52	2015.01.14 08:35	buy	27	0.03	94.498	0.000	0.000
53	2015.01.14 08:37	buy	28	0.01	94.452	0.000	0.000
54	2015.01.14 08:39	buy	29	0.02	94.321	0.000	0.000
55	2015.01.14 09:04	close	27	0.03	94.519	0.000	0.000	0.47	10013.44
56	2015.01.14 09:04	close	29	0.02	94.519	0.000	0.000	3.64	10017.08
57	2015.01.14 09:04	close	26	0.01	94.519	0.000	0.000	-1.04	10016.04
58	2015.01.14 09:04	close	28	0.01	94.519	0.000	0.000	0.59	10016.63
59	2015.01.14 22:09	sell	30	0.01	95.645	0.000	0.000
60	2015.01.14 23:02	close	30	0.01	95.643	0.000	0.000	-0.02	10016.61
61	2015.01.15 03:04	sell	31	0.01	96.631	0.000	0.000
62	2015.01.15 03:34	close	31	0.01	96.595	0.000	0.000	0.30	10016.91
63	2015.01.16 17:36	sell	32	0.01	96.389	0.000	0.000
64	2015.01.16 18:24	close	32	0.01	96.279	0.000	0.000	0.99	10017.90
65	2015.01.16 19:49	sell	33	0.01	96.687	0.000	0.000
66	2015.01.16 20:22	close	33	0.01	96.593	0.000	0.000	0.85	10018.75
67	2015.01.19 03:37	buy	34	0.01	96.138	0.000	0.000
68	2015.01.19 03:57	close	34	0.01	96.328	0.000	0.000	1.75	10020.50
69	2015.01.21 10:38	buy	35	0.01	96.390	0.000	0.000
70	2015.01.21 11:06	buy	36	0.01	96.316	0.000	0.000
71	2015.01.21 11:14	buy	37	0.01	96.302	0.000	0.000
72	2015.01.21 11:25	buy	38	0.01	96.272	0.000	0.000
73	2015.01.21 11:32	buy	39	0.01	96.267	0.000	0.000
74	2015.01.21 11:39	close	39	0.01	96.345	0.000	0.000	0.69	10021.19
75	2015.01.21 11:39	close	35	0.01	96.345	0.000	0.000	-0.46	10020.73
76	2015.01.21 11:39	close	36	0.01	96.345	0.000	0.000	0.23	10020.96
77	2015.01.21 11:39	close	37	0.01	96.345	0.000	0.000	0.36	10021.32
78	2015.01.21 11:39	close	38	0.01	96.345	0.000	0.000	0.65	10021.97
79	2015.01.21 17:32	buy	40	0.01	95.955	0.000	0.000
80	2015.01.21 17:36	buy	41	0.01	95.824	0.000	0.000
81	2015.01.21 17:37	buy	42	0.01	95.817	0.000	0.000
82	2015.01.21 17:49	buy	43	0.01	95.771	0.000	0.000
83	2015.01.21 18:12	buy	44	0.01	95.774	0.000	0.000
84	2015.01.21 18:16	buy	45	0.03	95.687	0.000	0.000
85	2015.01.21 18:17	buy	46	0.01	95.581	0.000	0.000
86	2015.01.21 18:19	buy	47	0.02	95.526	0.000	0.000
87	2015.01.21 18:22	buy	48	0.01	95.527	0.000	0.000
88	2015.01.21 18:25	buy	49	0.02	95.498	0.000	0.000
89	2015.01.21 18:25	buy	50	0.02	95.498	0.000	0.000
90	2015.01.21 18:27	buy	51	0.02	95.484	0.000	0.000
91	2015.01.21 18:28	buy	52	0.02	95.508	0.000	0.000
92	2015.01.21 18:31	buy	53	0.02	95.481	0.000	0.000
93	2015.01.21 18:33	buy	54	0.02	95.424	0.000	0.000
94	2015.01.21 18:34	buy	55	0.02	95.405	0.000	0.000
95	2015.01.21 18:55	close	45	0.03	95.517	0.000	0.000	-4.92	10017.05
96	2015.01.21 18:55	close	55	0.02	95.524	0.000	0.000	2.16	10019.21
97	2015.01.21 18:55	close	49	0.02	95.524	0.000	0.000	0.41	10019.62
98	2015.01.21 18:55	close	50	0.02	95.524	0.000	0.000	0.41	10020.03
99	2015.01.21 18:55	close	54	0.02	95.524	0.000	0.000	1.80	10021.83
100	2015.01.21 18:55	close	53	0.02	95.524	0.000	0.000	0.73	10022.56
101	2015.01.21 18:55	close	52	0.02	95.524	0.000	0.000	0.22	10022.78
102	2015.01.21 18:55	close	51	0.02	95.524	0.000	0.000	0.67	10023.45
103	2015.01.21 18:55	close	47	0.02	95.524	0.000	0.000	-0.12	10023.33
104	2015.01.21 18:55	close	42	0.01	95.524	0.000	0.000	-2.80	10020.53
105	2015.01.21 18:55	close	48	0.01	95.524	0.000	0.000	-0.07	10020.46
106	2015.01.21 18:55	close	46	0.01	95.524	0.000	0.000	-0.58	10019.88
107	2015.01.21 18:55	close	41	0.01	95.524	0.000	0.000	-2.87	10017.01
108	2015.01.21 18:55	close	44	0.01	95.524	0.000	0.000	-2.40	10014.61
109	2015.01.21 18:55	close	43	0.01	95.524	0.000	0.000	-2.37	10012.24
110	2015.01.21 18:55	close	40	0.01	95.524	0.000	0.000	-4.10	10008.14
111	2015.01.23 08:02	buy	56	0.01	94.531	0.000	0.000
112	2015.01.23 08:59	close	56	0.01	94.563	0.000	0.000	0.26	10008.40
113	2015.01.23 11:23	buy	57	0.01	94.002	0.000	0.000
114	2015.01.23 11:49	close	57	0.01	94.221	0.000	0.000	2.02	10010.42
115	2015.01.23 14:18	buy	58	0.01	93.585	0.000	0.000
116	2015.01.23 14:47	buy	59	0.02	93.340	0.000	0.000
117	2015.01.23 14:55	buy	60	0.01	93.285	0.000	0.000
118	2015.01.23 14:56	buy	61	0.01	93.224	0.000	0.000
119	2015.01.23 15:39	close	59	0.02	93.378	0.000	0.000	0.64	10011.06
120	2015.01.23 15:39	close	61	0.01	93.378	0.000	0.000	1.41	10012.47
121	2015.01.23 15:39	close	58	0.01	93.378	0.000	0.000	-1.99	10010.48
122	2015.01.23 15:39	close	60	0.01	93.378	0.000	0.000	0.84	10011.32
123	2015.01.26 10:01	sell	62	0.01	93.447	0.000	0.000
124	2015.01.26 10:48	sell	63	0.02	93.586	0.000	0.000
125	2015.01.26 11:01	close	63	0.02	93.419	0.000	0.000	3.06	10014.38
126	2015.01.26 11:01	close	62	0.01	93.419	0.000	0.000	0.22	10014.60
127	2015.01.28 05:08	sell	64	0.01	94.418	0.000	0.000
128	2015.01.28 05:16	close	64	0.01	94.403	0.000	0.000	0.10	10014.70
129	2015.01.28 12:36	buy	65	0.01	93.850	0.000	0.000
130	2015.01.28 12:45	buy	66	0.02	93.638	0.000	0.000
131	2015.01.28 12:47	buy	67	0.01	93.619	0.000	0.000
132	2015.01.28 12:51	buy	68	0.01	93.540	0.000	0.000
133	2015.01.28 13:54	close	66	0.02	93.677	0.000	0.000	0.66	10015.36
134	2015.01.28 13:54	close	68	0.01	93.677	0.000	0.000	1.25	10016.61
135	2015.01.28 13:54	close	65	0.01	93.677	0.000	0.000	-1.67	10014.94
136	2015.01.28 13:54	close	67	0.01	93.677	0.000	0.000	0.50	10015.44
137	2015.01.28 22:14	buy	69	0.01	93.276	0.000	0.000
138	2015.01.28 22:21	buy	70	0.01	93.199	0.000	0.000
139	2015.01.28 22:25	buy	71	0.02	93.139	0.000	0.000
140	2015.01.28 22:27	buy	72	0.02	93.061	0.000	0.000
141	2015.01.28 22:33	buy	73	0.01	92.997	0.000	0.000
142	2015.01.28 22:34	buy	74	0.01	92.967	0.000	0.000
143	2015.01.28 22:39	buy	75	0.01	92.931	0.000	0.000
144	2015.01.28 22:41	buy	76	0.02	92.916	0.000	0.000
145	2015.01.28 22:43	buy	77	0.01	92.804	0.000	0.000
146	2015.01.28 22:47	buy	78	0.02	92.778	0.000	0.000
147	2015.01.28 22:48	buy	79	0.02	92.718	0.000	0.000
148	2015.01.28 22:49	buy	80	0.02	92.719	0.000	0.000
149	2015.01.28 23:13	close	76	0.02	92.866	0.000	0.000	-1.02	10014.42
150	2015.01.28 23:13	close	80	0.02	92.866	0.000	0.000	2.69	10017.11
151	2015.01.28 23:13	close	79	0.02	92.866	0.000	0.000	2.70	10019.81
152	2015.01.28 23:13	close	71	0.02	92.866	0.000	0.000	-5.22	10014.59
153	2015.01.28 23:13	close	72	0.02	92.866	0.000	0.000	-3.75	10010.84
154	2015.01.28 23:13	close	78	0.02	92.866	0.000	0.000	1.57	10012.41
155	2015.01.28 23:13	close	75	0.01	92.866	0.000	0.000	-0.65	10011.76
156	2015.01.28 23:13	close	69	0.01	92.866	0.000	0.000	-3.90	10007.86
157	2015.01.28 23:13	close	77	0.01	92.866	0.000	0.000	0.54	10008.40
158	2015.01.28 23:13	close	73	0.01	92.866	0.000	0.000	-1.27	10007.13
159	2015.01.28 23:13	close	70	0.01	92.866	0.000	0.000	-3.17	10003.96
160	2015.01.28 23:13	close	74	0.01	92.866	0.000	0.000	-0.99	10002.97
161	2015.01.29 11:01	buy	81	0.01	92.218	0.000	0.000
162	2015.01.29 11:19	buy	82	0.02	92.055	0.000	0.000
163	2015.01.29 11:32	buy	83	0.01	92.052	0.000	0.000
164	2015.01.29 11:43	buy	84	0.01	92.034	0.000	0.000
165	2015.01.29 11:46	buy	85	0.01	92.020	0.000	0.000
166	2015.01.29 11:49	close	82	0.02	92.082	0.000	0.000	0.43	10003.40
167	2015.01.29 11:49	close	85	0.01	92.078	0.000	0.000	0.50	10003.90
168	2015.01.29 11:49	close	81	0.01	92.078	0.000	0.000	-1.36	10002.54
169	2015.01.29 11:49	close	83	0.01	92.078	0.000	0.000	0.20	10002.74
170	2015.01.29 11:49	close	84	0.01	92.078	0.000	0.000	0.37	10003.11
171	2015.01.29 13:33	buy	86	0.01	91.720	0.000	0.000
172	2015.01.29 13:56	close	86	0.01	91.839	0.000	0.000	1.08	10004.19
173	2015.01.30 11:24	buy	87	0.01	91.361	0.000	0.000
174	2015.01.30 11:40	buy	88	0.01	91.291	0.000	0.000
175	2015.01.30 12:07	buy	89	0.01	91.231	0.000	0.000
176	2015.01.30 12:09	buy	90	0.02	91.168	0.000	0.000
177	2015.01.30 12:11	buy	91	0.01	91.123	0.000	0.000
178	2015.01.30 12:27	buy	92	0.02	91.074	0.000	0.000
179	2015.01.30 12:45	buy	93	0.04	91.002	0.000	0.000
180	2015.01.30 12:48	buy	94	0.04	90.979	0.000	0.000
181	2015.01.30 13:01	close	94	0.04	91.087	0.000	0.000	3.90	10008.09
182	2015.01.30 13:01	close	93	0.04	91.087	0.000	0.000	3.03	10011.12
183	2015.01.30 13:01	close	92	0.02	91.087	0.000	0.000	0.17	10011.29
184	2015.01.30 13:01	close	90	0.02	91.087	0.000	0.000	-1.60	10009.69
185	2015.01.30 13:01	close	87	0.01	91.087	0.000	0.000	-2.62	10007.07
186	2015.01.30 13:01	close	91	0.01	91.087	0.000	0.000	-0.38	10006.69
187	2015.01.30 13:01	close	89	0.01	91.087	0.000	0.000	-1.39	10005.30
188	2015.01.30 13:01	close	88	0.01	91.087	0.000	0.000	-1.96	10003.34
189	2015.02.03 05:57	buy	95	0.01	89.801	0.000	0.000
190	2015.02.03 06:18	buy	96	0.01	89.723	0.000	0.000
191	2015.02.03 06:25	buy	97	0.01	89.662	0.000	0.000
192	2015.02.03 06:28	buy	98	0.01	89.645	0.000	0.000
193	2015.02.03 06:37	buy	99	0.01	89.555	0.000	0.000
194	2015.02.03 06:38	buy	100	0.01	89.532	0.000	0.000
195	2015.02.03 06:40	buy	101	0.02	89.519	0.000	0.000
196	2015.02.03 06:43	buy	102	0.01	89.481	0.000	0.000
197	2015.02.03 07:42	close	101	0.02	89.644	0.000	0.000	2.28	10005.62
198	2015.02.03 07:42	close	102	0.01	89.644	0.000	0.000	1.50	10007.12
199	2015.02.03 07:42	close	96	0.01	89.644	0.000	0.000	-0.78	10006.34
200	2015.02.03 07:42	close	97	0.01	89.644	0.000	0.000	-0.21	10006.13
201	2015.02.03 07:42	close	98	0.01	89.644	0.000	0.000	-0.05	10006.08
202	2015.02.03 07:42	close	99	0.01	89.644	0.000	0.000	0.80	10006.88
203	2015.02.03 07:42	close	100	0.01	89.644	0.000	0.000	1.02	10007.90
204	2015.02.03 07:42	close	95	0.01	89.644	0.000	0.000	-1.52	10006.38
205	2015.02.03 20:06	sell	103	0.01	91.152	0.000	0.000
206	2015.02.03 20:13	sell	104	0.03	91.625	0.000	0.000
207	2015.02.03 20:14	sell	105	0.01	91.835	0.000	0.000
208	2015.02.03 20:32	sell	106	0.01	91.877	0.000	0.000
209	2015.02.03 20:43	close	104	0.03	91.408	0.000	0.000	6.01	10012.39
210	2015.02.03 20:43	close	106	0.01	91.408	0.000	0.000	4.37	10016.76
211	2015.02.03 20:43	close	103	0.01	91.408	0.000	0.000	-2.45	10014.31
212	2015.02.03 20:43	close	105	0.01	91.408	0.000	0.000	3.98	10018.29
213	2015.02.04 07:30	sell	107	0.01	92.218	0.000	0.000
214	2015.02.04 07:44	sell	108	0.01	92.292	0.000	0.000
215	2015.02.04 07:45	sell	109	0.01	92.337	0.000	0.000
216	2015.02.04 08:09	close	109	0.01	92.182	0.000	0.000	1.42	10019.71
217	2015.02.04 08:09	close	107	0.01	92.182	0.000	0.000	0.30	10020.01
218	2015.02.04 08:09	close	108	0.01	92.182	0.000	0.000	1.00	10021.01
219	2015.02.04 10:30	buy	110	0.01	91.434	0.000	0.000
220	2015.02.04 10:50	close	110	0.01	91.597	0.000	0.000	1.50	10022.51
221	2015.02.04 16:54	buy	111	0.01	91.162	0.000	0.000
222	2015.02.04 17:32	buy	112	0.01	91.054	0.000	0.000
223	2015.02.04 17:37	buy	113	0.01	91.030	0.000	0.000
224	2015.02.04 17:39	buy	114	0.01	91.014	0.000	0.000
225	2015.02.04 17:51	close	114	0.01	91.233	0.000	0.000	2.02	10024.53
226	2015.02.04 17:51	close	111	0.01	91.233	0.000	0.000	0.63	10025.16
227	2015.02.04 17:51	close	112	0.01	91.233	0.000	0.000	1.64	10026.80
228	2015.02.04 17:51	close	113	0.01	91.233	0.000	0.000	1.87	10028.67
229	2015.02.05 12:03	sell	115	0.01	91.648	0.000	0.000
230	2015.02.05 12:42	sell	116	0.01	91.773	0.000	0.000
231	2015.02.05 13:13	sell	117	0.01	91.803	0.000	0.000
232	2015.02.05 13:20	close	117	0.01	91.705	0.000	0.000	0.88	10029.55
233	2015.02.05 13:20	close	115	0.01	91.705	0.000	0.000	-0.58	10028.97
234	2015.02.05 13:20	close	116	0.01	91.705	0.000	0.000	0.60	10029.57
235	2015.02.06 19:15	sell	118	0.01	93.086	0.000	0.000
236	2015.02.06 19:43	close	118	0.01	92.969	0.000	0.000	1.06	10030.63
237	2015.02.09 17:01	sell	119	0.01	92.868	0.000	0.000
238	2015.02.09 17:30	close	119	0.01	92.809	0.000	0.000	0.52	10031.15
239	2015.02.10 12:01	buy	120	0.01	92.314	0.000	0.000
240	2015.02.10 12:24	close	120	0.01	92.420	0.000	0.000	0.95	10032.10
241	2015.02.16 19:26	buy	121	0.01	91.884	0.000	0.000
242	2015.02.16 20:12	close	121	0.01	91.936	0.000	0.000	0.45	10032.55
243	2015.02.17 05:01	sell	122	0.01	92.403	0.000	0.000
244	2015.02.17 05:46	sell	123	0.01	92.491	0.000	0.000
245	2015.02.17 05:48	sell	124	0.01	92.500	0.000	0.000
246	2015.02.17 05:53	sell	125	0.02	92.545	0.000	0.000
247	2015.02.17 06:18	close	125	0.02	92.493	0.000	0.000	0.90	10033.45
248	2015.02.17 06:18	close	122	0.01	92.493	0.000	0.000	-0.89	10032.56
249	2015.02.17 06:18	close	123	0.01	92.493	0.000	0.000	-0.06	10032.50
250	2015.02.17 06:18	close	124	0.01	92.493	0.000	0.000	0.03	10032.53
251	2015.02.17 12:21	sell	126	0.01	92.817	0.000	0.000
252	2015.02.17 12:42	close	126	0.01	92.795	0.000	0.000	0.17	10032.70
253	2015.02.19 11:48	buy	127	0.01	92.258	0.000	0.000
254	2015.02.19 12:16	close	127	0.01	92.283	0.000	0.000	0.19	10032.89
255	2015.02.23 12:33	buy	128	0.01	92.789	0.000	0.000
256	2015.02.23 13:14	close	128	0.01	92.810	0.000	0.000	0.15	10033.04
257	2015.02.24 17:45	sell	129	0.01	93.101	0.000	0.000
258	2015.02.24 18:00	sell	130	0.01	93.163	0.000	0.000
259	2015.02.24 18:01	sell	131	0.01	93.167	0.000	0.000
260	2015.02.24 18:04	sell	132	0.02	93.179	0.000	0.000
261	2015.02.24 18:06	sell	133	0.01	93.193	0.000	0.000
262	2015.02.24 18:32	close	132	0.02	93.110	0.000	0.000	1.22	10034.26
263	2015.02.24 18:32	close	133	0.01	93.110	0.000	0.000	0.74	10035.00
264	2015.02.24 18:32	close	130	0.01	93.110	0.000	0.000	0.46	10035.46
265	2015.02.24 18:32	close	131	0.01	93.110	0.000	0.000	0.49	10035.95
266	2015.02.24 18:32	close	129	0.01	93.110	0.000	0.000	-0.13	10035.82
267	2015.02.25 06:58	sell	134	0.01	93.595	0.000	0.000
268	2015.02.25 08:04	close	134	0.01	93.571	0.000	0.000	0.18	10036.00
269	2015.02.26 11:46	sell	135	0.01	93.743	0.000	0.000
270	2015.02.26 11:59	sell	136	0.01	93.863	0.000	0.000
271	2015.02.26 12:50	sell	137	0.01	93.867	0.000	0.000
272	2015.02.26 12:52	sell	138	0.01	93.902	0.000	0.000
273	2015.02.26 13:13	close	138	0.01	93.785	0.000	0.000	1.06	10037.06
274	2015.02.26 13:13	close	135	0.01	93.785	0.000	0.000	-0.44	10036.62
275	2015.02.26 13:13	close	136	0.01	93.785	0.000	0.000	0.69	10037.31
276	2015.02.26 13:13	close	137	0.01	93.785	0.000	0.000	0.73	10038.04
277	2015.02.26 17:33	buy	139	0.01	93.228	0.000	0.000
278	2015.02.26 17:47	close	139	0.01	93.366	0.000	0.000	1.26	10039.30
279	2015.02.26 21:36	buy	140	0.01	93.020	0.000	0.000
280	2015.02.26 21:56	close	140	0.01	93.053	0.000	0.000	0.27	10039.57
281	2015.02.27 04:41	buy	141	0.01	92.755	0.000	0.000
282	2015.02.27 05:00	close	141	0.01	92.845	0.000	0.000	0.80	10040.37
283	2015.03.06 20:22	buy	142	0.01	93.206	0.000	0.000
284	2015.03.06 20:58	close	142	0.01	93.253	0.000	0.000	0.40	10040.77
285	2015.03.10 07:55	buy	143	0.01	93.024	0.000	0.000
286	2015.03.10 08:07	close	143	0.01	93.092	0.000	0.000	0.60	10041.37
287	2015.03.10 15:24	buy	144	0.01	92.621	0.000	0.000
288	2015.03.10 15:41	close	144	0.01	92.683	0.000	0.000	0.54	10041.91
289	2015.03.10 21:55	buy	145	0.01	92.249	0.000	0.000
290	2015.03.10 22:59	close	145	0.01	92.237	0.000	0.000	-0.15	10041.76
291	2015.03.12 10:44	sell	146	0.01	92.984	0.000	0.000
292	2015.03.12 11:09	close	146	0.01	92.869	0.000	0.000	1.04	10042.80
293	2015.03.12 17:22	sell	147	0.01	93.349	0.000	0.000
294	2015.03.12 18:15	sell	148	0.01	93.432	0.000	0.000
295	2015.03.12 18:21	sell	149	0.04	93.497	0.000	0.000
296	2015.03.12 18:22	sell	150	0.01	93.501	0.000	0.000
297	2015.03.12 18:38	sell	151	0.02	93.529	0.000	0.000
298	2015.03.12 18:54	close	149	0.04	93.448	0.000	0.000	1.69	10044.49
299	2015.03.12 18:54	close	151	0.02	93.448	0.000	0.000	1.44	10045.93
300	2015.03.12 18:54	close	148	0.01	93.448	0.000	0.000	-0.19	10045.74
301	2015.03.12 18:54	close	147	0.01	93.448	0.000	0.000	-0.97	10044.77
302	2015.03.12 18:54	close	150	0.01	93.448	0.000	0.000	0.46	10045.23
303	2015.03.13 13:06	buy	152	0.01	93.025	0.000	0.000
304	2015.03.13 13:24	buy	153	0.01	92.947	0.000	0.000
305	2015.03.13 13:53	close	153	0.01	93.043	0.000	0.000	0.87	10046.10
306	2015.03.13 13:53	close	152	0.01	93.043	0.000	0.000	0.13	10046.23
307	2015.03.13 18:00	buy	154	0.01	92.566	0.000	0.000
308	2015.03.13 18:25	buy	155	0.02	92.348	0.000	0.000
309	2015.03.13 18:27	buy	156	0.01	92.333	0.000	0.000
310	2015.03.13 18:28	buy	157	0.01	92.330	0.000	0.000
311	2015.03.13 18:58	close	155	0.02	92.475	0.000	0.000	2.31	10048.54
312	2015.03.13 18:58	close	157	0.01	92.475	0.000	0.000	1.32	10049.86
313	2015.03.13 18:58	close	154	0.01	92.475	0.000	0.000	-0.90	10048.96
314	2015.03.13 18:58	close	156	0.01	92.475	0.000	0.000	1.30	10050.26
315	2015.03.17 19:01	buy	158	0.01	92.351	0.000	0.000
316	2015.03.17 19:40	close	158	0.01	92.372	0.000	0.000	0.16	10050.42
317	2015.03.18 11:10	buy	159	0.01	92.092	0.000	0.000
318	2015.03.18 11:58	close	159	0.01	92.164	0.000	0.000	0.63	10051.05
319	2015.03.18 21:32	sell	160	0.01	93.288	0.000	0.000
320	2015.03.18 22:09	sell	161	0.01	93.440	0.000	0.000
321	2015.03.18 22:11	sell	162	0.01	93.500	0.000	0.000
322	2015.03.18 22:14	sell	163	0.01	93.553	0.000	0.000
323	2015.03.18 22:15	sell	164	0.01	93.764	0.000	0.000
324	2015.03.18 23:07	close	164	0.01	93.556	0.000	0.000	1.92	10052.97
325	2015.03.18 23:07	close	160	0.01	93.556	0.000	0.000	-2.56	10050.41
326	2015.03.18 23:07	close	161	0.01	93.556	0.000	0.000	-1.13	10049.28
327	2015.03.18 23:07	close	162	0.01	93.556	0.000	0.000	-0.56	10048.72
328	2015.03.18 23:07	close	163	0.01	93.556	0.000	0.000	-0.06	10048.66
329	2015.03.19 10:37	buy	165	0.01	92.798	0.000	0.000
330	2015.03.19 10:40	buy	166	0.02	92.688	0.000	0.000
331	2015.03.19 10:42	buy	167	0.01	92.615	0.000	0.000
332	2015.03.19 11:04	buy	168	0.02	92.520	0.000	0.000
333	2015.03.19 11:27	buy	169	0.01	92.486	0.000	0.000
334	2015.03.19 11:28	buy	170	0.01	92.484	0.000	0.000
335	2015.03.19 11:53	close	168	0.02	92.613	0.000	0.000	1.67	10050.33
336	2015.03.19 11:53	close	166	0.02	92.617	0.000	0.000	-1.42	10048.91
337	2015.03.19 11:53	close	170	0.01	92.617	0.000	0.000	1.21	10050.12
338	2015.03.19 11:53	close	167	0.01	92.617	0.000	0.000	-0.02	10050.10
339	2015.03.19 11:53	close	165	0.01	92.617	0.000	0.000	-1.74	10048.36
340	2015.03.19 11:53	close	169	0.01	92.617	0.000	0.000	1.20	10049.56
341	2015.03.20 20:09	sell	171	0.01	93.525	0.000	0.000
342	2015.03.20 20:31	sell	172	0.01	93.632	0.000	0.000
343	2015.03.20 20:32	sell	173	0.01	93.631	0.000	0.000
344	2015.03.20 20:56	close	173	0.01	93.576	0.000	0.000	0.48	10050.04
345	2015.03.20 20:56	close	171	0.01	93.576	0.000	0.000	-0.52	10049.52
346	2015.03.20 20:56	close	172	0.01	93.576	0.000	0.000	0.49	10050.01
347	2015.03.23 07:04	sell	174	0.01	93.909	0.000	0.000
348	2015.03.23 08:20	close	174	0.01	93.738	0.000	0.000	1.57	10051.58
349	2015.03.23 20:38	sell	175	0.01	94.251	0.000	0.000
350	2015.03.23 20:46	sell	176	0.01	94.330	0.000	0.000
351	2015.03.23 21:27	sell	177	0.01	94.367	0.000	0.000
352	2015.03.23 21:28	sell	178	0.01	94.378	0.000	0.000
353	2015.03.23 21:34	sell	179	0.05	94.425	0.000	0.000
354	2015.03.23 22:21	sell	180	0.21	94.470	0.000	0.000
355	2015.03.23 22:23	sell	181	0.04	94.467	0.000	0.000
356	2015.03.23 22:35	sell	182	0.08	94.495	0.000	0.000
357	2015.03.23 22:39	sell	183	0.08	94.550	0.000	0.000
358	2015.03.23 22:45	sell	184	0.08	94.559	0.000	0.000
359	2015.03.23 23:05	close	180	0.21	94.466	0.000	0.000	-0.05	10051.53
360	2015.03.23 23:05	close	184	0.08	94.466	0.000	0.000	6.68	10058.21
361	2015.03.23 23:05	close	183	0.08	94.469	0.000	0.000	5.78	10063.99
362	2015.03.23 23:05	close	182	0.08	94.469	0.000	0.000	1.64	10065.63
363	2015.03.23 23:05	close	179	0.05	94.471	0.000	0.000	-2.36	10063.27
364	2015.03.23 23:05	close	181	0.04	94.471	0.000	0.000	-0.31	10062.96
365	2015.03.23 23:05	close	175	0.01	94.471	0.000	0.000	-2.11	10060.85
366	2015.03.23 23:05	close	178	0.01	94.471	0.000	0.000	-0.91	10059.94
367	2015.03.23 23:05	close	177	0.01	94.471	0.000	0.000	-1.01	10058.93
368	2015.03.23 23:05	close	176	0.01	94.471	0.000	0.000	-1.36	10057.57
369	2015.03.26 07:00	buy	185	0.01	93.207	0.000	0.000
370	2015.03.26 07:06	buy	186	0.01	93.128	0.000	0.000
371	2015.03.26 07:10	buy	187	0.03	93.021	0.000	0.000
372	2015.03.26 07:11	buy	188	0.01	93.012	0.000	0.000
373	2015.03.26 07:12	buy	189	0.01	93.006	0.000	0.000
374	2015.03.26 07:14	buy	190	0.01	92.993	0.000	0.000
375	2015.03.26 07:23	buy	191	0.01	92.974	0.000	0.000
376	2015.03.26 07:25	buy	192	0.02	92.916	0.000	0.000
377	2015.03.26 07:26	buy	193	0.01	92.939	0.000	0.000
378	2015.03.26 07:29	buy	194	0.02	92.925	0.000	0.000
379	2015.03.26 07:51	close	187	0.03	92.996	0.000	0.000	-0.83	10056.74
380	2015.03.26 07:51	close	194	0.02	92.996	0.000	0.000	1.26	10058.00
381	2015.03.26 07:51	close	192	0.02	92.996	0.000	0.000	1.43	10059.43
382	2015.03.26 07:51	close	188	0.01	92.996	0.000	0.000	-0.19	10059.24
383	2015.03.26 07:51	close	185	0.01	92.996	0.000	0.000	-2.03	10057.21
384	2015.03.26 07:51	close	190	0.01	92.996	0.000	0.000	-0.02	10057.19
385	2015.03.26 07:51	close	191	0.01	92.996	0.000	0.000	0.16	10057.35
386	2015.03.26 07:51	close	186	0.01	92.996	0.000	0.000	-1.29	10056.06
387	2015.03.26 07:51	close	193	0.01	92.996	0.000	0.000	0.49	10056.55
388	2015.03.26 07:51	close	189	0.01	92.996	0.000	0.000	-0.14	10056.41
389	2015.03.27 07:58	buy	195	0.01	92.921	0.000	0.000
390	2015.03.27 08:39	close	195	0.01	92.957	0.000	0.000	0.30	10056.71
391	2015.03.27 17:27	buy	196	0.01	92.575	0.000	0.000
392	2015.03.27 17:51	close	196	0.01	92.629	0.000	0.000	0.47	10057.18
393	2015.03.31 11:44	buy	197	0.01	91.240	0.000	0.000
394	2015.03.31 12:21	close	197	0.01	91.298	0.000	0.000	0.50	10057.68
395	2015.04.02 05:34	buy	198	0.01	90.668	0.000	0.000
396	2015.04.02 05:51	buy	199	0.02	90.585	0.000	0.000
397	2015.04.02 06:40	close	199	0.02	90.700	0.000	0.000	2.08	10059.76
398	2015.04.02 06:40	close	198	0.01	90.700	0.000	0.000	0.26	10060.02
399	2015.04.02 13:59	buy	200	0.01	90.307	0.000	0.000
400	2015.04.02 14:12	buy	201	0.01	90.236	0.000	0.000
401	2015.04.02 14:50	close	201	0.01	90.323	0.000	0.000	0.78	10060.80
402	2015.04.02 14:50	close	200	0.01	90.323	0.000	0.000	0.11	10060.91
403	2015.04.10 10:12	buy	202	0.01	92.540	0.000	0.000
404	2015.04.10 10:36	close	202	0.01	92.637	0.000	0.000	0.88	10061.79
405	2015.04.13 05:29	buy	203	0.01	91.452	0.000	0.000
406	2015.04.13 06:12	close	203	0.01	91.490	0.000	0.000	0.32	10062.11
407	2015.04.14 09:39	buy	204	0.01	90.736	0.000	0.000
408	2015.04.14 09:49	close	204	0.01	90.839	0.000	0.000	0.92	10063.03
409	2015.04.16 04:33	sell	205	0.01	92.425	0.000	0.000
410	2015.04.16 05:26	close	205	0.01	92.360	0.000	0.000	0.57	10063.60
411	2015.04.17 20:35	buy	206	0.01	92.361	0.000	0.000
412	2015.04.17 20:52	close	206	0.01	92.420	0.000	0.000	0.51	10064.11
413	2015.04.21 11:58	sell	207	0.01	92.396	0.000	0.000
414	2015.04.21 12:11	close	207	0.01	92.303	0.000	0.000	0.84	10064.95
415	2015.04.22 04:49	sell	208	0.01	92.928	0.000	0.000
416	2015.04.22 05:54	close	208	0.01	92.915	0.000	0.000	0.08	10065.03
417	2015.04.27 17:02	sell	209	0.01	93.503	0.000	0.000
418	2015.04.27 17:21	sell	210	0.02	93.621	0.000	0.000
419	2015.04.27 17:23	sell	211	0.01	93.637	0.000	0.000
420	2015.04.27 17:31	sell	212	0.01	93.686	0.000	0.000
421	2015.04.27 17:34	sell	213	0.01	93.705	0.000	0.000
422	2015.04.27 17:36	sell	214	0.02	93.750	0.000	0.000
423	2015.04.27 18:16	close	214	0.02	93.620	0.000	0.000	2.37	10067.40
424	2015.04.27 18:16	close	210	0.02	93.620	0.000	0.000	-0.06	10067.34
425	2015.04.27 18:16	close	209	0.01	93.620	0.000	0.000	-1.14	10066.20
426	2015.04.27 18:16	close	211	0.01	93.620	0.000	0.000	0.12	10066.32
427	2015.04.27 18:16	close	212	0.01	93.620	0.000	0.000	0.58	10066.90
428	2015.04.27 18:16	close	213	0.01	93.620	0.000	0.000	0.76	10067.66
429	2015.04.28 14:23	sell	215	0.01	94.447	0.000	0.000
430	2015.04.28 14:43	sell	216	0.02	94.651	0.000	0.000
431	2015.04.28 15:22	sell	217	0.01	94.694	0.000	0.000
432	2015.04.28 16:07	sell	218	0.03	94.759	0.000	0.000
433	2015.04.28 16:08	sell	219	0.01	94.764	0.000	0.000
434	2015.04.28 16:14	sell	220	0.01	94.794	0.000	0.000
435	2015.04.28 16:15	sell	221	0.01	94.801	0.000	0.000
436	2015.04.28 16:19	sell	222	0.01	94.801	0.000	0.000
437	2015.04.28 16:22	sell	223	0.01	94.798	0.000	0.000
438	2015.04.28 16:26	sell	224	0.02	94.849	0.000	0.000
439	2015.04.28 16:27	sell	225	0.02	94.849	0.000	0.000
440	2015.04.28 16:31	sell	226	0.02	94.844	0.000	0.000
441	2015.04.28 16:39	sell	227	0.02	94.856	0.000	0.000
442	2015.04.28 16:40	sell	228	0.02	94.889	0.000	0.000
443	2015.04.28 16:41	sell	229	0.02	94.880	0.000	0.000
444	2015.04.28 16:44	sell	230	0.02	94.916	0.000	0.000
445	2015.04.28 16:47	sell	231	0.04	94.944	0.000	0.000
446	2015.04.28 17:06	close	231	0.04	94.869	0.000	0.000	2.66	10070.32
447	2015.04.28 17:06	close	218	0.03	94.868	0.000	0.000	-3.19	10067.13
448	2015.04.28 17:06	close	230	0.02	94.870	0.000	0.000	0.79	10067.92
449	2015.04.28 17:06	close	216	0.02	94.870	0.000	0.000	-4.20	10063.72
450	2015.04.28 17:06	close	229	0.02	94.870	0.000	0.000	0.11	10063.83
451	2015.04.28 17:06	close	228	0.02	94.870	0.000	0.000	0.28	10064.11
452	2015.04.28 17:06	close	227	0.02	94.870	0.000	0.000	-0.34	10063.77
453	2015.04.28 17:06	close	226	0.02	94.870	0.000	0.000	-0.57	10063.20
454	2015.04.28 17:06	close	225	0.02	94.870	0.000	0.000	-0.48	10062.72
455	2015.04.28 17:06	close	224	0.02	94.870	0.000	0.000	-0.48	10062.24
456	2015.04.28 17:06	close	215	0.01	94.870	0.000	0.000	-4.02	10058.22
457	2015.04.28 17:06	close	222	0.01	94.870	0.000	0.000	-0.69	10057.53
458	2015.04.28 17:06	close	221	0.01	94.870	0.000	0.000	-0.69	10056.84
459	2015.04.28 17:06	close	220	0.01	94.870	0.000	0.000	-0.76	10056.08
460	2015.04.28 17:06	close	219	0.01	94.870	0.000	0.000	-1.04	10055.04
461	2015.04.28 17:06	close	217	0.01	94.870	0.000	0.000	-1.70	10053.34
462	2015.04.28 17:06	close	223	0.01	94.870	0.000	0.000	-0.72	10052.62
463	2015.04.28 20:46	sell	232	0.01	95.355	0.000	0.000
464	2015.04.28 21:14	close	232	0.01	95.301	0.000	0.000	0.46	10053.08
465	2015.04.30 10:23	buy	233	0.01	94.444	0.000	0.000
466	2015.04.30 10:47	close	233	0.01	94.608	0.000	0.000	1.50	10054.58
467	2015.05.01 19:08	buy	234	0.01	93.861	0.000	0.000
468	2015.05.01 19:24	close	234	0.01	93.955	0.000	0.000	0.85	10055.43
469	2015.05.05 17:41	sell	235	0.01	95.309	0.000	0.000
470	2015.05.05 17:51	sell	236	0.01	95.384	0.000	0.000
471	2015.05.05 18:01	close	236	0.01	95.241	0.000	0.000	1.31	10056.74
472	2015.05.05 18:01	close	235	0.01	95.236	0.000	0.000	0.65	10057.39
473	2015.05.07 05:43	sell	237	0.01	95.520	0.000	0.000
474	2015.05.07 06:15	sell	238	0.01	95.590	0.000	0.000
475	2015.05.07 06:35	sell	239	0.01	95.610	0.000	0.000
476	2015.05.07 06:41	close	239	0.01	95.538	0.000	0.000	0.63	10058.02
477	2015.05.07 06:41	close	237	0.01	95.538	0.000	0.000	-0.21	10057.81
478	2015.05.07 06:41	close	238	0.01	95.535	0.000	0.000	0.48	10058.29
479	2015.05.07 11:37	buy	240	0.01	94.694	0.000	0.000
480	2015.05.07 11:57	close	240	0.01	94.781	0.000	0.000	0.78	10059.07
481	2015.05.11 06:10	buy	241	0.01	94.575	0.000	0.000
482	2015.05.11 06:41	buy	242	0.01	94.489	0.000	0.000
483	2015.05.11 07:04	close	242	0.01	94.567	0.000	0.000	0.70	10059.77
484	2015.05.11 07:04	close	241	0.01	94.567	0.000	0.000	-0.11	10059.66
485	2015.05.12 08:23	sell	243	0.01	95.446	0.000	0.000
486	2015.05.12 08:35	close	243	0.01	95.369	0.000	0.000	0.68	10060.34
487	2015.05.12 13:03	sell	244	0.01	95.690	0.000	0.000
488	2015.05.12 13:37	sell	245	0.03	95.785	0.000	0.000
489	2015.05.12 13:59	close	245	0.03	95.711	0.000	0.000	1.97	10062.31
490	2015.05.12 13:59	close	244	0.01	95.711	0.000	0.000	-0.23	10062.08
491	2015.05.13 12:29	sell	246	0.01	96.118	0.000	0.000
492	2015.05.13 13:04	close	246	0.01	96.087	0.000	0.000	0.25	10062.33
493	2015.05.13 17:10	sell	247	0.01	96.746	0.000	0.000
494	2015.05.13 17:33	close	247	0.01	96.654	0.000	0.000	0.82	10063.15
495	2015.05.14 03:31	sell	248	0.01	96.893	0.000	0.000
496	2015.05.14 04:15	sell	249	0.01	96.981	0.000	0.000
497	2015.05.14 04:16	sell	250	0.01	96.997	0.000	0.000
498	2015.05.14 04:18	sell	251	0.01	97.096	0.000	0.000
499	2015.05.14 04:20	sell	252	0.01	97.110	0.000	0.000
500	2015.05.14 04:47	sell	253	0.01	97.195	0.000	0.000
501	2015.05.14 04:48	sell	254	0.01	97.258	0.000	0.000
502	2015.05.14 05:05	close	254	0.01	97.075	0.000	0.000	1.68	10064.83
503	2015.05.14 05:05	close	248	0.01	97.075	0.000	0.000	-1.75	10063.08
504	2015.05.14 05:05	close	249	0.01	97.075	0.000	0.000	-0.93	10062.15
505	2015.05.14 05:05	close	250	0.01	97.075	0.000	0.000	-0.77	10061.38
506	2015.05.14 05:05	close	251	0.01	97.075	0.000	0.000	0.16	10061.54
507	2015.05.14 05:05	close	252	0.01	97.075	0.000	0.000	0.29	10061.83
508	2015.05.14 05:05	close	253	0.01	97.075	0.000	0.000	1.09	10062.92
509	2015.05.14 10:28	buy	255	0.01	96.418	0.000	0.000
510	2015.05.14 10:32	buy	256	0.02	96.280	0.000	0.000
511	2015.05.14 10:50	buy	257	0.01	96.228	0.000	0.000
512	2015.05.14 10:53	buy	258	0.01	96.210	0.000	0.000
513	2015.05.14 10:57	buy	259	0.01	96.205	0.000	0.000
514	2015.05.14 11:14	close	256	0.02	96.299	0.000	0.000	0.28	10063.20
515	2015.05.14 11:14	close	259	0.01	96.299	0.000	0.000	0.85	10064.05
516	2015.05.14 11:14	close	255	0.01	96.299	0.000	0.000	-1.16	10062.89
517	2015.05.14 11:14	close	257	0.01	96.295	0.000	0.000	0.59	10063.48
518	2015.05.14 11:14	close	258	0.01	96.295	0.000	0.000	0.76	10064.24
519	2015.05.19 19:05	buy	260	0.01	95.434	0.000	0.000
520	2015.05.19 19:45	close	260	0.01	95.437	0.000	0.000	-0.01	10064.23
521	2015.05.22 12:29	buy	261	0.01	95.385	0.000	0.000
522	2015.05.22 13:29	buy	262	0.01	95.311	0.000	0.000
523	2015.05.22 13:45	close	262	0.01	95.350	0.000	0.000	0.33	10064.56
524	2015.05.22 13:45	close	261	0.01	95.350	0.000	0.000	-0.37	10064.19
525	2015.05.22 18:01	buy	263	0.01	95.001	0.000	0.000
526	2015.05.22 18:46	close	263	0.01	95.034	0.000	0.000	0.27	10064.46
527	2015.05.26 22:00	buy	264	0.01	95.117	0.000	0.000
528	2015.05.26 22:30	close	264	0.01	95.180	0.000	0.000	0.56	10065.02
529	2015.05.27 21:57	sell	265	0.01	95.671	0.000	0.000
530	2015.05.27 22:30	close	265	0.01	95.603	0.000	0.000	0.60	10065.62
531	2015.06.02 09:28	sell	266	0.01	95.876	0.000	0.000
532	2015.06.02 10:49	close	266	0.01	95.840	0.000	0.000	0.30	10065.92
533	2015.06.02 19:23	sell	267	0.01	96.391	0.000	0.000
534	2015.06.02 19:52	sell	268	0.01	96.463	0.000	0.000
535	2015.06.02 19:59	sell	269	0.01	96.468	0.000	0.000
536	2015.06.02 20:05	sell	270	0.03	96.513	0.000	0.000
537	2015.06.02 20:17	close	270	0.03	96.458	0.000	0.000	1.43	10067.35
538	2015.06.02 20:17	close	267	0.01	96.458	0.000	0.000	-0.67	10066.68
539	2015.06.02 20:17	close	268	0.01	96.458	0.000	0.000	0.01	10066.69
540	2015.06.02 20:17	close	269	0.01	96.458	0.000	0.000	0.06	10066.75
541	2015.06.09 10:37	buy	271	0.01	95.319	0.000	0.000
542	2015.06.09 11:34	close	271	0.01	95.330	0.000	0.000	0.06	10066.81
543	2015.06.10 07:26	buy	272	0.01	94.911	0.000	0.000
544	2015.06.10 07:27	buy	273	0.01	94.808	0.000	0.000
545	2015.06.10 07:28	buy	274	0.01	94.761	0.000	0.000
546	2015.06.10 07:29	buy	275	0.01	94.750	0.000	0.000
547	2015.06.10 07:49	buy	276	0.01	94.677	0.000	0.000
548	2015.06.10 07:51	buy	277	0.02	94.642	0.000	0.000
549	2015.06.10 07:53	buy	278	0.01	94.618	0.000	0.000
550	2015.06.10 07:55	buy	279	0.01	94.593	0.000	0.000
551	2015.06.10 08:19	close	277	0.02	94.696	0.000	0.000	0.94	10067.75
552	2015.06.10 08:19	close	279	0.01	94.697	0.000	0.000	0.94	10068.69
553	2015.06.10 08:19	close	273	0.01	94.697	0.000	0.000	-1.09	10067.60
554	2015.06.10 08:19	close	274	0.01	94.697	0.000	0.000	-0.64	10066.96
555	2015.06.10 08:19	close	275	0.01	94.697	0.000	0.000	-0.54	10066.42
556	2015.06.10 08:19	close	276	0.01	94.697	0.000	0.000	0.15	10066.57
557	2015.06.10 08:19	close	272	0.01	94.697	0.000	0.000	-2.06	10064.51
558	2015.06.10 08:19	close	278	0.01	94.697	0.000	0.000	0.70	10065.21
559	2015.06.12 11:41	buy	280	0.01	95.237	0.000	0.000
560	2015.06.12 11:51	buy	281	0.02	95.051	0.000	0.000
561	2015.06.12 12:21	close	281	0.02	95.161	0.000	0.000	1.99	10067.20
562	2015.06.12 12:21	close	280	0.01	95.161	0.000	0.000	-0.75	10066.45
563	2015.06.15 15:07	sell	282	0.01	95.713	0.000	0.000
564	2015.06.15 15:21	sell	283	0.01	95.795	0.000	0.000
565	2015.06.15 15:43	sell	284	0.01	95.840	0.000	0.000
566	2015.06.15 15:48	sell	285	0.01	95.857	0.000	0.000
567	2015.06.15 15:49	sell	286	0.01	95.868	0.000	0.000
568	2015.06.15 16:06	close	286	0.01	95.761	0.000	0.000	0.97	10067.42
569	2015.06.15 16:06	close	282	0.01	95.761	0.000	0.000	-0.49	10066.93
570	2015.06.15 16:06	close	283	0.01	95.761	0.000	0.000	0.28	10067.21
571	2015.06.15 16:06	close	284	0.01	95.761	0.000	0.000	0.71	10067.92
572	2015.06.15 16:06	close	285	0.01	95.761	0.000	0.000	0.87	10068.79
573	2015.06.18 12:29	sell	287	0.01	95.687	0.000	0.000
574	2015.06.18 12:38	close	287	0.01	95.601	0.000	0.000	0.77	10069.56
575	2015.06.18 14:21	sell	288	0.01	96.065	0.000	0.000
576	2015.06.18 15:07	close	288	0.01	96.044	0.000	0.000	0.16	10069.72
577	2015.06.18 16:54	sell	289	0.01	96.286	0.000	0.000
578	2015.06.18 17:44	close	289	0.01	96.223	0.000	0.000	0.55	10070.27
579	2015.06.19 16:11	buy	290	0.01	95.248	0.000	0.000
580	2015.06.19 16:32	close	290	0.01	95.295	0.000	0.000	0.40	10070.67
581	2015.06.22 10:08	sell	291	0.01	95.765	0.000	0.000
582	2015.06.22 10:53	close	291	0.01	95.707	0.000	0.000	0.50	10071.17
583	2015.06.26 04:06	buy	292	0.01	95.392	0.000	0.000
584	2015.06.26 04:24	buy	293	0.02	95.310	0.000	0.000
585	2015.06.26 04:31	buy	294	0.02	95.259	0.000	0.000
586	2015.06.26 04:33	buy	295	0.02	95.222	0.000	0.000
587	2015.06.26 04:34	buy	296	0.01	95.204	0.000	0.000
588	2015.06.26 04:43	buy	297	0.01	95.201	0.000	0.000
589	2015.06.26 05:05	close	295	0.02	95.241	0.000	0.000	0.27	10071.44
590	2015.06.26 05:05	close	294	0.02	95.241	0.000	0.000	-0.42	10071.02
591	2015.06.26 05:05	close	293	0.02	95.241	0.000	0.000	-1.38	10069.64
592	2015.06.26 05:05	close	297	0.01	95.241	0.000	0.000	0.33	10069.97
593	2015.06.26 05:05	close	292	0.01	95.241	0.000	0.000	-1.46	10068.51
594	2015.06.26 05:05	close	296	0.01	95.241	0.000	0.000	0.31	10068.82
595	2015.06.26 12:49	buy	298	0.01	94.964	0.000	0.000
596	2015.06.26 13:22	buy	299	0.02	94.891	0.000	0.000
597	2015.06.26 13:36	close	299	0.02	94.982	0.000	0.000	1.63	10070.45
598	2015.06.26 13:36	close	298	0.01	94.982	0.000	0.000	0.13	10070.58
599	2015.07.02 11:17	buy	300	0.01	93.994	0.000	0.000
600	2015.07.02 11:37	close	300	0.01	94.081	0.000	0.000	0.77	10071.35
601	2015.07.02 14:56	buy	301	0.01	93.829	0.000	0.000
602	2015.07.02 15:13	close	301	0.01	93.847	0.000	0.000	0.13	10071.48
603	2015.07.03 11:17	buy	302	0.01	93.018	0.000	0.000
604	2015.07.03 11:46	buy	303	0.05	92.832	0.000	0.000
605	2015.07.03 11:52	buy	304	0.01	92.801	0.000	0.000
606	2015.07.03 12:01	buy	305	0.01	92.803	0.000	0.000
607	2015.07.03 12:19	buy	306	0.01	92.768	0.000	0.000
608	2015.07.03 12:29	buy	307	0.03	92.711	0.000	0.000
609	2015.07.03 12:31	buy	308	0.04	92.632	0.000	0.000
610	2015.07.03 13:03	buy	309	0.02	92.617	0.000	0.000
611	2015.07.03 13:07	buy	310	0.06	92.554	0.000	0.000
612	2015.07.03 13:29	buy	311	0.04	92.524	0.000	0.000
613	2015.07.03 13:35	buy	312	0.06	92.452	0.000	0.000
614	2015.07.03 13:36	buy	313	0.04	92.412	0.000	0.000
615	2015.07.03 13:41	buy	314	0.16	92.361	0.000	0.000
616	2015.07.03 13:43	buy	315	0.04	92.356	0.000	0.000
617	2015.07.03 14:07	close	314	0.16	92.502	0.000	0.000	20.59	10092.07
618	2015.07.03 14:07	close	310	0.06	92.502	0.000	0.000	-3.18	10088.89
619	2015.07.03 14:07	close	312	0.06	92.502	0.000	0.000	2.58	10091.47
620	2015.07.03 14:07	close	303	0.05	92.502	0.000	0.000	-15.73	10075.74
621	2015.07.03 14:07	close	315	0.04	92.502	0.000	0.000	5.34	10081.08
622	2015.07.03 14:07	close	313	0.04	92.502	0.000	0.000	3.23	10084.31
623	2015.07.03 14:07	close	311	0.04	92.502	0.000	0.000	-0.99	10083.32
624	2015.07.03 14:07	close	308	0.04	92.502	0.000	0.000	-5.05	10078.27
625	2015.07.03 14:07	close	307	0.03	92.502	0.000	0.000	-6.02	10072.25
626	2015.07.03 14:07	close	309	0.02	92.502	0.000	0.000	-2.25	10070.00
627	2015.07.03 14:07	close	302	0.01	92.502	0.000	0.000	-4.89	10065.11
628	2015.07.03 14:07	close	305	0.01	92.502	0.000	0.000	-2.87	10062.24
629	2015.07.03 14:07	close	306	0.01	92.502	0.000	0.000	-2.54	10059.70
630	2015.07.03 14:07	close	304	0.01	92.502	0.000	0.000	-2.85	10056.85
631	2015.07.06 17:49	sell	316	0.01	92.398	0.000	0.000
632	2015.07.06 18:12	close	316	0.01	92.237	0.000	0.000	1.48	10058.33
633	2015.07.07 12:47	buy	317	0.01	91.135	0.000	0.000
634	2015.07.07 12:59	close	317	0.01	91.206	0.000	0.000	0.63	10058.96
635	2015.07.07 15:19	buy	318	0.01	90.822	0.000	0.000
636	2015.07.07 15:38	close	318	0.01	90.952	0.000	0.000	1.18	10060.14
637	2015.07.07 17:21	buy	319	0.01	90.511	0.000	0.000
638	2015.07.07 17:49	close	319	0.01	90.584	0.000	0.000	0.65	10060.79
639	2015.07.07 22:32	sell	320	0.01	91.626	0.000	0.000
640	2015.07.07 22:56	close	320	0.01	91.358	0.000	0.000	2.48	10063.27
641	2015.07.08 04:16	buy	321	0.01	90.576	0.000	0.000
642	2015.07.08 04:29	buy	322	0.02	90.384	0.000	0.000
643	2015.07.08 04:36	buy	323	0.01	90.357	0.000	0.000
644	2015.07.08 04:39	buy	324	0.01	90.298	0.000	0.000
645	2015.07.08 04:56	close	322	0.02	90.681	0.000	0.000	5.51	10068.78
646	2015.07.08 04:56	close	324	0.01	90.681	0.000	0.000	3.56	10072.34
647	2015.07.08 04:56	close	321	0.01	90.681	0.000	0.000	0.95	10073.29
648	2015.07.08 04:56	close	323	0.01	90.681	0.000	0.000	3.01	10076.30
649	2015.07.08 10:03	buy	325	0.01	89.801	0.000	0.000
650	2015.07.08 10:05	buy	326	0.01	89.682	0.000	0.000
651	2015.07.08 10:55	close	326	0.01	89.891	0.000	0.000	1.93	10078.23
652	2015.07.08 10:55	close	325	0.01	89.891	0.000	0.000	0.81	10079.04
653	2015.07.08 22:01	buy	327	0.01	89.555	0.000	0.000
654	2015.07.08 22:15	close	327	0.01	89.594	0.000	0.000	0.33	10079.37
655	2015.07.09 08:05	sell	328	0.01	90.718	0.000	0.000
656	2015.07.09 08:19	sell	329	0.02	90.868	0.000	0.000
657	2015.07.09 08:31	sell	330	0.01	90.897	0.000	0.000
658	2015.07.09 08:43	sell	331	0.02	90.950	0.000	0.000
659	2015.07.09 08:45	sell	332	0.01	90.987	0.000	0.000
660	2015.07.09 09:02	close	331	0.02	90.858	0.000	0.000	1.65	10081.02
661	2015.07.09 09:02	close	329	0.02	90.858	0.000	0.000	0.11	10081.13
662	2015.07.09 09:02	close	332	0.01	90.861	0.000	0.000	1.15	10082.28
663	2015.07.09 09:02	close	330	0.01	90.861	0.000	0.000	0.30	10082.58
664	2015.07.09 09:02	close	328	0.01	90.863	0.000	0.000	-1.40	10081.18
665	2015.07.10 01:30	sell	333	0.01	90.927	0.000	0.000
666	2015.07.10 01:50	close	333	0.01	90.725	0.000	0.000	1.86	10083.04
667	2015.07.10 05:41	sell	334	0.01	91.282	0.000	0.000
668	2015.07.10 05:42	sell	335	0.01	91.354	0.000	0.000
669	2015.07.10 05:48	sell	336	0.02	91.424	0.000	0.000
670	2015.07.10 06:11	close	336	0.02	91.295	0.000	0.000	2.34	10085.38
671	2015.07.10 06:11	close	334	0.01	91.295	0.000	0.000	-0.16	10085.22
672	2015.07.10 06:11	close	335	0.01	91.295	0.000	0.000	0.51	10085.73
673	2015.07.10 14:03	sell	337	0.01	91.643	0.000	0.000
674	2015.07.10 14:09	sell	338	0.02	91.733	0.000	0.000
675	2015.07.10 14:31	close	338	0.02	91.513	0.000	0.000	4.06	10089.79
676	2015.07.10 14:31	close	337	0.01	91.513	0.000	0.000	1.18	10090.97
677	2015.07.14 05:16	sell	339	0.01	91.775	0.000	0.000
678	2015.07.14 05:32	close	339	0.01	91.663	0.000	0.000	1.01	10091.98
679	2015.07.15 18:30	buy	340	0.01	91.421	0.000	0.000
680	2015.07.15 18:48	buy	341	0.01	91.311	0.000	0.000
681	2015.07.15 18:49	buy	342	0.01	91.300	0.000	0.000
682	2015.07.15 18:50	buy	343	0.01	91.230	0.000	0.000
683	2015.07.15 19:02	buy	344	0.01	91.221	0.000	0.000
684	2015.07.15 19:04	buy	345	0.01	91.181	0.000	0.000
685	2015.07.15 19:06	buy	346	0.02	91.150	0.000	0.000
686	2015.07.15 19:18	close	346	0.02	91.329	0.000	0.000	3.29	10095.27
687	2015.07.15 19:18	close	340	0.01	91.329	0.000	0.000	-0.90	10094.37
688	2015.07.15 19:18	close	341	0.01	91.329	0.000	0.000	0.13	10094.50
689	2015.07.15 19:18	close	342	0.01	91.329	0.000	0.000	0.23	10094.73
690	2015.07.15 19:18	close	343	0.01	91.329	0.000	0.000	0.89	10095.62
691	2015.07.15 19:18	close	344	0.01	91.329	0.000	0.000	0.98	10096.60
692	2015.07.15 19:18	close	345	0.01	91.329	0.000	0.000	1.35	10097.95
693	2015.07.16 12:11	sell	347	0.01	91.578	0.000	0.000
694	2015.07.16 12:18	sell	348	0.02	91.667	0.000	0.000
695	2015.07.16 12:21	sell	349	0.01	91.708	0.000	0.000
696	2015.07.16 13:10	close	348	0.02	91.615	0.000	0.000	0.90	10098.85
697	2015.07.16 13:10	close	349	0.01	91.615	0.000	0.000	0.83	10099.68
698	2015.07.16 13:10	close	347	0.01	91.615	0.000	0.000	-0.39	10099.29
699	2015.07.16 18:37	sell	350	0.01	92.120	0.000	0.000
700	2015.07.16 19:11	close	350	0.01	92.103	0.000	0.000	0.12	10099.41
701	2015.07.21 17:06	sell	351	0.01	92.091	0.000	0.000
702	2015.07.21 17:18	sell	352	0.01	92.169	0.000	0.000
703	2015.07.21 17:26	sell	353	0.01	92.189	0.000	0.000
704	2015.07.21 17:28	sell	354	0.01	92.234	0.000	0.000
705	2015.07.21 18:24	close	354	0.01	92.056	0.000	0.000	1.63	10101.04
706	2015.07.21 18:24	close	351	0.01	92.056	0.000	0.000	0.29	10101.33
707	2015.07.21 18:24	close	352	0.01	92.056	0.000	0.000	1.02	10102.35
708	2015.07.21 18:24	close	353	0.01	92.056	0.000	0.000	1.21	10103.56
709	2015.07.22 06:06	buy	355	0.01	91.247	0.000	0.000
710	2015.07.22 06:29	close	355	0.01	91.486	0.000	0.000	2.21	10105.77
711	2015.07.23 11:53	sell	356	0.01	91.787	0.000	0.000
712	2015.07.23 12:18	close	356	0.01	91.675	0.000	0.000	1.02	10106.79
713	2015.07.24 06:04	buy	357	0.01	90.466	0.000	0.000
714	2015.07.24 06:06	buy	358	0.01	90.238	0.000	0.000
715	2015.07.24 06:08	buy	359	0.01	90.124	0.000	0.000
716	2015.07.24 06:36	close	359	0.01	90.292	0.000	0.000	1.54	10108.33
717	2015.07.24 06:36	close	357	0.01	90.292	0.000	0.000	-1.68	10106.65
718	2015.07.24 06:36	close	358	0.01	90.292	0.000	0.000	0.47	10107.12
719	2015.07.28 07:21	sell	360	0.01	90.175	0.000	0.000
720	2015.07.28 07:41	sell	361	0.01	90.278	0.000	0.000
721	2015.07.28 07:44	sell	362	0.02	90.346	0.000	0.000
722	2015.07.28 07:48	sell	363	0.02	90.393	0.000	0.000
723	2015.07.28 07:51	sell	364	0.02	90.404	0.000	0.000
724	2015.07.28 08:10	sell	365	0.01	90.434	0.000	0.000
725	2015.07.28 08:14	sell	366	0.02	90.493	0.000	0.000
726	2015.07.28 08:15	sell	367	0.01	90.481	0.000	0.000
727	2015.07.28 08:37	close	366	0.02	90.360	0.000	0.000	2.42	10109.54
728	2015.07.28 08:37	close	364	0.02	90.360	0.000	0.000	0.75	10110.29
729	2015.07.28 08:37	close	363	0.02	90.360	0.000	0.000	0.54	10110.83
730	2015.07.28 08:37	close	362	0.02	90.360	0.000	0.000	-0.35	10110.48
731	2015.07.28 08:37	close	367	0.01	90.360	0.000	0.000	1.10	10111.58
732	2015.07.28 08:37	close	361	0.01	90.360	0.000	0.000	-0.81	10110.77
733	2015.07.28 08:37	close	365	0.01	90.360	0.000	0.000	0.66	10111.43
734	2015.07.28 08:37	close	360	0.01	90.360	0.000	0.000	-1.78	10109.65
735	2015.08.04 04:56	sell	368	0.01	90.496	0.000	0.000
736	2015.08.04 05:34	close	368	0.01	90.450	0.000	0.000	0.39	10110.04
737	2015.08.04 08:00	sell	369	0.01	91.114	0.000	0.000
738	2015.08.04 08:44	sell	370	0.01	91.203	0.000	0.000
739	2015.08.04 08:45	sell	371	0.01	91.219	0.000	0.000
740	2015.08.04 08:49	sell	372	0.01	91.293	0.000	0.000
741	2015.08.04 08:54	sell	373	0.01	91.316	0.000	0.000
742	2015.08.04 09:06	sell	374	0.01	91.409	0.000	0.000
743	2015.08.04 09:08	sell	375	0.02	91.429	0.000	0.000
744	2015.08.04 09:22	sell	376	0.01	91.460	0.000	0.000
745	2015.08.04 09:23	sell	377	0.01	91.483	0.000	0.000
746	2015.08.04 09:24	sell	378	0.01	91.498	0.000	0.000
747	2015.08.04 09:25	sell	379	0.01	91.472	0.000	0.000
748	2015.08.04 10:04	close	375	0.02	91.420	0.000	0.000	0.09	10110.13
749	2015.08.04 10:04	close	369	0.01	91.420	0.000	0.000	-2.92	10107.21
750	2015.08.04 10:04	close	371	0.01	91.420	0.000	0.000	-1.93	10105.28
751	2015.08.04 10:04	close	372	0.01	91.420	0.000	0.000	-1.23	10104.05
752	2015.08.04 10:04	close	373	0.01	91.420	0.000	0.000	-1.01	10103.04
753	2015.08.04 10:04	close	374	0.01	91.420	0.000	0.000	-0.14	10102.90
754	2015.08.04 10:04	close	370	0.01	91.420	0.000	0.000	-2.08	10100.82
755	2015.08.04 10:04	close	376	0.01	91.420	0.000	0.000	0.34	10101.16
756	2015.08.04 10:04	close	377	0.01	91.420	0.000	0.000	0.56	10101.72
757	2015.08.04 10:04	close	378	0.01	91.420	0.000	0.000	0.70	10102.42
758	2015.08.04 10:04	close	379	0.01	91.420	0.000	0.000	0.45	10102.87
759	2015.08.04 17:13	sell	380	0.01	91.938	0.000	0.000
760	2015.08.04 17:32	close	380	0.01	91.784	0.000	0.000	1.41	10104.28
761	2015.08.07 05:06	sell	381	0.01	92.016	0.000	0.000
762	2015.08.07 05:20	close	381	0.01	91.948	0.000	0.000	0.60	10104.88
763	2015.08.10 19:06	sell	382	0.01	92.279	0.000	0.000
764	2015.08.10 19:46	sell	383	0.01	92.356	0.000	0.000
765	2015.08.10 19:50	sell	384	0.01	92.397	0.000	0.000
766	2015.08.10 19:57	sell	385	0.01	92.400	0.000	0.000
767	2015.08.10 20:00	sell	386	0.01	92.396	0.000	0.000
768	2015.08.10 20:15	close	386	0.01	92.329	0.000	0.000	0.59	10105.47
769	2015.08.10 20:15	close	382	0.01	92.329	0.000	0.000	-0.51	10104.96
770	2015.08.10 20:15	close	383	0.01	92.329	0.000	0.000	0.21	10105.17
771	2015.08.10 20:15	close	384	0.01	92.329	0.000	0.000	0.60	10105.77
772	2015.08.10 20:15	close	385	0.01	92.329	0.000	0.000	0.63	10106.40
773	2015.08.11 04:51	buy	387	0.01	91.734	0.000	0.000
774	2015.08.11 04:57	buy	388	0.01	91.633	0.000	0.000
775	2015.08.11 05:20	buy	389	0.02	91.527	0.000	0.000
776	2015.08.11 05:21	buy	390	0.01	91.473	0.000	0.000
777	2015.08.11 05:44	buy	391	0.02	91.303	0.000	0.000
778	2015.08.11 05:47	buy	392	0.01	91.222	0.000	0.000
779	2015.08.11 06:01	buy	393	0.01	91.209	0.000	0.000
780	2015.08.11 06:02	buy	394	0.01	91.226	0.000	0.000
781	2015.08.11 06:16	close	391	0.02	91.351	0.000	0.000	0.82	10107.22
782	2015.08.11 06:16	close	389	0.02	91.351	0.000	0.000	-3.39	10103.83
783	2015.08.11 06:16	close	394	0.01	91.351	0.000	0.000	1.14	10104.97
784	2015.08.11 06:16	close	388	0.01	91.351	0.000	0.000	-2.69	10102.28
785	2015.08.11 06:16	close	390	0.01	91.351	0.000	0.000	-1.18	10101.10
786	2015.08.11 06:16	close	387	0.01	91.351	0.000	0.000	-3.64	10097.46
787	2015.08.11 06:16	close	392	0.01	91.351	0.000	0.000	1.18	10098.64
788	2015.08.11 06:16	close	393	0.01	91.351	0.000	0.000	1.30	10099.94
789	2015.08.11 17:39	buy	395	0.01	91.003	0.000	0.000
790	2015.08.11 17:59	close	395	0.01	91.076	0.000	0.000	0.65	10100.59
791	2015.08.12 04:30	buy	396	0.01	90.605	0.000	0.000
792	2015.08.12 04:52	close	396	0.01	90.925	0.000	0.000	2.98	10103.57
793	2015.08.12 15:22	sell	397	0.01	91.606	0.000	0.000
794	2015.08.12 15:33	close	397	0.01	91.408	0.000	0.000	1.82	10105.39
795	2015.08.19 18:46	buy	398	0.01	90.763	0.000	0.000
796	2015.08.19 19:13	close	398	0.01	90.812	0.000	0.000	0.42	10105.81
797	2015.08.20 09:59	buy	399	0.01	90.703	0.000	0.000
798	2015.08.20 10:07	buy	400	0.01	90.577	0.000	0.000
799	2015.08.20 10:09	buy	401	0.01	90.552	0.000	0.000
800	2015.08.20 10:40	close	401	0.01	90.628	0.000	0.000	0.67	10106.48
801	2015.08.20 10:40	close	399	0.01	90.628	0.000	0.000	-0.75	10105.73
802	2015.08.20 10:40	close	400	0.01	90.628	0.000	0.000	0.44	10106.17
803	2015.08.20 18:47	sell	402	0.01	90.937	0.000	0.000
804	2015.08.20 19:16	close	402	0.01	90.850	0.000	0.000	0.78	10106.95
805	2015.08.21 05:43	buy	403	0.01	89.824	0.000	0.000
806	2015.08.21 06:28	close	403	0.01	89.872	0.000	0.000	0.42	10107.37
807	2015.08.21 19:47	buy	404	0.01	89.523	0.000	0.000
808	2015.08.21 20:00	buy	405	0.02	89.406	0.000	0.000
809	2015.08.21 20:05	buy	406	0.01	89.380	0.000	0.000
810	2015.08.21 20:24	close	405	0.02	89.525	0.000	0.000	2.16	10109.53
811	2015.08.21 20:24	close	406	0.01	89.525	0.000	0.000	1.32	10110.85
812	2015.08.21 20:24	close	404	0.01	89.525	0.000	0.000	-0.02	10110.83
813	2015.08.24 01:53	buy	407	0.01	88.433	0.000	0.000
814	2015.08.24 02:03	buy	408	0.01	88.330	0.000	0.000
815	2015.08.24 02:07	buy	409	0.04	88.151	0.000	0.000
816	2015.08.24 02:10	buy	410	0.01	88.070	0.000	0.000
817	2015.08.24 02:14	buy	411	0.01	87.980	0.000	0.000
818	2015.08.24 02:33	close	409	0.04	88.383	0.000	0.000	8.58	10119.41
819	2015.08.24 02:33	close	411	0.01	88.383	0.000	0.000	3.75	10123.16
820	2015.08.24 02:33	close	408	0.01	88.383	0.000	0.000	0.45	10123.61
821	2015.08.24 02:33	close	407	0.01	88.383	0.000	0.000	-0.51	10123.10
822	2015.08.24 02:33	close	410	0.01	88.383	0.000	0.000	2.90	10126.00
823	2015.08.24 05:48	buy	412	0.01	87.034	0.000	0.000
824	2015.08.24 06:28	close	412	0.01	87.347	0.000	0.000	2.90	10128.90
825	2015.08.24 13:24	buy	413	0.01	86.794	0.000	0.000
826	2015.08.24 13:29	buy	414	0.01	86.623	0.000	0.000
827	2015.08.24 13:40	buy	415	0.01	86.585	0.000	0.000
828	2015.08.24 14:23	close	415	0.01	86.766	0.000	0.000	1.67	10130.57
829	2015.08.24 14:23	close	413	0.01	86.766	0.000	0.000	-0.30	10130.27
830	2015.08.24 14:23	close	414	0.01	86.766	0.000	0.000	1.31	10131.58
831	2015.08.24 16:12	buy	416	0.01	82.724	0.000	0.000
832	2015.08.24 16:14	close	416	0.01	83.529	0.000	0.000	7.53	10139.11
833	2015.08.25 04:55	sell	417	0.01	86.498	0.000	0.000
834	2015.08.25 04:58	sell	418	0.01	86.638	0.000	0.000
835	2015.08.25 05:14	sell	419	0.01	86.684	0.000	0.000
836	2015.08.25 05:15	sell	420	0.01	86.699	0.000	0.000
837	2015.08.25 05:17	sell	421	0.01	86.729	0.000	0.000
838	2015.08.25 05:23	sell	422	0.01	86.754	0.000	0.000
839	2015.08.25 05:28	sell	423	0.01	86.820	0.000	0.000
840	2015.08.25 05:51	close	423	0.01	86.582	0.000	0.000	2.20	10141.31
841	2015.08.25 05:51	close	417	0.01	86.579	0.000	0.000	-0.80	10140.51
842	2015.08.25 05:51	close	418	0.01	86.579	0.000	0.000	0.51	10141.02
843	2015.08.25 05:51	close	419	0.01	86.579	0.000	0.000	0.95	10141.97
844	2015.08.25 05:51	close	420	0.01	86.579	0.000	0.000	1.09	10143.06
845	2015.08.25 05:51	close	421	0.01	86.579	0.000	0.000	1.37	10144.43
846	2015.08.25 05:51	close	422	0.01	86.579	0.000	0.000	1.61	10146.04
847	2015.08.25 22:21	buy	424	0.01	85.515	0.000	0.000
848	2015.08.25 22:40	buy	425	0.03	85.253	0.000	0.000
849	2015.08.25 22:44	buy	426	0.01	85.150	0.000	0.000
850	2015.08.25 22:46	buy	427	0.02	85.015	0.000	0.000
851	2015.08.25 22:47	buy	428	0.01	85.008	0.000	0.000
852	2015.08.25 22:48	buy	429	0.01	84.935	0.000	0.000
853	2015.08.25 22:49	buy	430	0.01	84.839	0.000	0.000
854	2015.08.25 22:50	buy	431	0.01	84.840	0.000	0.000
855	2015.08.25 23:00	buy	432	0.01	84.704	0.000	0.000
856	2015.08.25 23:01	buy	433	0.02	84.742	0.000	0.000
857	2015.08.25 23:31	buy	434	0.02	84.588	0.000	0.000
858	2015.08.25 23:32	buy	435	0.02	84.609	0.000	0.000
859	2015.08.26 00:20	close	425	0.03	84.757	0.000	0.000	-14.14	10131.90
860	2015.08.26 00:20	close	433	0.02	84.754	0.000	0.000	0.12	10132.02
861	2015.08.26 00:20	close	435	0.02	84.754	0.000	0.000	2.62	10134.65
862	2015.08.26 00:20	close	434	0.02	84.754	0.000	0.000	3.02	10137.67
863	2015.08.26 00:20	close	427	0.02	84.754	0.000	0.000	-5.02	10132.66
864	2015.08.26 00:20	close	424	0.01	84.754	0.000	0.000	-7.21	10125.45
865	2015.08.26 00:20	close	430	0.01	84.754	0.000	0.000	-0.85	10124.60
866	2015.08.26 00:20	close	431	0.01	84.754	0.000	0.000	-0.86	10123.74
867	2015.08.26 00:20	close	432	0.01	84.754	0.000	0.000	0.42	10124.17
868	2015.08.26 00:20	close	428	0.01	84.754	0.000	0.000	-2.44	10121.73
869	2015.08.26 00:20	close	426	0.01	84.754	0.000	0.000	-3.78	10117.95
870	2015.08.26 00:20	close	429	0.01	84.754	0.000	0.000	-1.76	10116.19
871	2015.08.26 18:36	buy	436	0.01	84.498	0.000	0.000
872	2015.08.26 18:41	buy	437	0.02	84.351	0.000	0.000
873	2015.08.26 18:47	buy	438	0.01	84.258	0.000	0.000
874	2015.08.26 19:53	close	437	0.02	84.333	0.000	0.000	-0.42	10115.77
875	2015.08.26 19:53	close	438	0.01	84.333	0.000	0.000	0.67	10116.44
876	2015.08.26 19:53	close	436	0.01	84.333	0.000	0.000	-1.59	10114.85
877	2015.08.27 18:51	sell	439	0.01	86.536	0.000	0.000
878	2015.08.27 18:54	sell	440	0.01	86.676	0.000	0.000
879	2015.08.27 19:01	sell	441	0.03	86.802	0.000	0.000
880	2015.08.27 19:09	sell	442	0.01	86.839	0.000	0.000
881	2015.08.27 19:24	sell	443	0.01	86.865	0.000	0.000
882	2015.08.27 19:26	sell	444	0.01	86.897	0.000	0.000
883	2015.08.27 19:29	sell	445	0.01	86.907	0.000	0.000
884	2015.08.27 20:23	close	441	0.03	86.823	0.000	0.000	-0.71	10114.14
885	2015.08.27 20:23	close	445	0.01	86.823	0.000	0.000	0.76	10114.90
886	2015.08.27 20:23	close	440	0.01	86.823	0.000	0.000	-1.42	10113.48
887	2015.08.27 20:23	close	439	0.01	86.823	0.000	0.000	-2.74	10110.74
888	2015.08.27 20:23	close	442	0.01	86.823	0.000	0.000	0.12	10110.86
889	2015.08.27 20:23	close	443	0.01	86.823	0.000	0.000	0.36	10111.22
890	2015.08.27 20:23	close	444	0.01	86.823	0.000	0.000	0.66	10111.88
891	2015.08.28 13:56	buy	446	0.01	86.320	0.000	0.000
892	2015.08.28 14:03	buy	447	0.01	86.248	0.000	0.000
893	2015.08.28 14:05	buy	448	0.01	86.230	0.000	0.000
894	2015.08.28 14:27	close	448	0.01	86.341	0.000	0.000	1.01	10112.89
895	2015.08.28 14:27	close	446	0.01	86.341	0.000	0.000	0.16	10113.05
896	2015.08.28 14:27	close	447	0.01	86.341	0.000	0.000	0.84	10113.89
897	2015.08.28 20:00	sell	449	0.01	86.879	0.000	0.000
898	2015.08.28 20:28	close	449	0.01	86.830	0.000	0.000	0.42	10114.31
899	2015.08.31 18:00	buy	450	0.01	85.901	0.000	0.000
900	2015.08.31 18:27	close	450	0.01	86.172	0.000	0.000	2.51	10116.82
901	2015.09.01 10:51	buy	451	0.01	85.328	0.000	0.000
902	2015.09.01 11:11	buy	452	0.02	85.126	0.000	0.000
903	2015.09.01 11:13	buy	453	0.01	85.072	0.000	0.000
904	2015.09.01 11:14	buy	454	0.01	85.053	0.000	0.000
905	2015.09.01 11:15	buy	455	0.01	85.038	0.000	0.000
906	2015.09.01 11:16	buy	456	0.01	85.042	0.000	0.000
907	2015.09.01 11:20	buy	457	0.02	84.868	0.000	0.000
908	2015.09.01 11:21	buy	458	0.01	84.906	0.000	0.000
909	2015.09.01 11:23	buy	459	0.01	84.695	0.000	0.000
910	2015.09.01 11:24	buy	460	0.01	84.732	0.000	0.000
911	2015.09.01 11:36	buy	461	0.02	84.589	0.000	0.000
912	2015.09.01 11:37	buy	462	0.02	84.701	0.000	0.000
913	2015.09.01 12:09	close	457	0.02	84.902	0.000	0.000	0.56	10117.38
914	2015.09.01 12:09	close	462	0.02	84.902	0.000	0.000	3.70	10121.08
915	2015.09.01 12:09	close	452	0.02	84.902	0.000	0.000	-4.30	10116.78
916	2015.09.01 12:09	close	461	0.02	84.902	0.000	0.000	5.81	10122.59
917	2015.09.01 12:09	close	455	0.01	84.902	0.000	0.000	-1.32	10121.27
918	2015.09.01 12:09	close	451	0.01	84.902	0.000	0.000	-4.05	10117.22
919	2015.09.01 12:09	close	454	0.01	84.902	0.000	0.000	-1.47	10115.75
920	2015.09.01 12:09	close	458	0.01	84.902	0.000	0.000	-0.08	10115.67
921	2015.09.01 12:09	close	459	0.01	84.902	0.000	0.000	1.90	10117.57
922	2015.09.01 12:09	close	460	0.01	84.902	0.000	0.000	1.55	10119.12
923	2015.09.01 12:09	close	453	0.01	84.902	0.000	0.000	-1.64	10117.48
924	2015.09.01 12:09	close	456	0.01	84.902	0.000	0.000	-1.36	10116.12
925	2015.09.01 20:11	buy	463	0.01	84.175	0.000	0.000
926	2015.09.01 20:37	close	463	0.01	84.316	0.000	0.000	1.29	10117.41
927	2015.09.04 05:08	buy	464	0.01	83.651	0.000	0.000
928	2015.09.04 05:23	buy	465	0.01	83.533	0.000	0.000
929	2015.09.04 05:25	buy	466	0.01	83.503	0.000	0.000
930	2015.09.04 05:27	buy	467	0.02	83.326	0.000	0.000
931	2015.09.04 05:57	buy	468	0.01	83.270	0.000	0.000
932	2015.09.04 06:06	close	467	0.02	83.455	0.000	0.000	2.35	10119.76
933	2015.09.04 06:06	close	468	0.01	83.455	0.000	0.000	1.70	10121.46
934	2015.09.04 06:06	close	465	0.01	83.455	0.000	0.000	-0.77	10120.69
935	2015.09.04 06:06	close	466	0.01	83.455	0.000	0.000	-0.49	10120.20
936	2015.09.04 06:06	close	464	0.01	83.455	0.000	0.000	-1.88	10118.32
937	2015.09.04 18:37	buy	469	0.01	82.209	0.000	0.000
938	2015.09.04 18:50	close	469	0.01	82.409	0.000	0.000	1.84	10120.16
939	2015.09.08 03:02	sell	470	0.01	82.977	0.000	0.000
940	2015.09.08 03:26	close	470	0.01	82.888	0.000	0.000	0.80	10120.96
941	2015.09.08 10:04	sell	471	0.01	83.671	0.000	0.000
942	2015.09.08 10:06	sell	472	0.01	83.803	0.000	0.000
943	2015.09.08 10:37	sell	473	0.01	83.819	0.000	0.000
944	2015.09.08 10:46	sell	474	0.02	83.938	0.000	0.000
945	2015.09.08 11:05	close	474	0.02	83.757	0.000	0.000	3.33	10124.29
946	2015.09.08 11:05	close	471	0.01	83.757	0.000	0.000	-0.85	10123.44
947	2015.09.08 11:05	close	472	0.01	83.757	0.000	0.000	0.40	10123.84
948	2015.09.08 11:05	close	473	0.01	83.757	0.000	0.000	0.55	10124.39
949	2015.09.08 16:31	sell	475	0.01	84.153	0.000	0.000
950	2015.09.08 16:51	close	475	0.01	84.070	0.000	0.000	0.74	10125.13
951	2015.09.09 03:44	sell	476	0.01	84.695	0.000	0.000
952	2015.09.09 03:46	sell	477	0.01	84.769	0.000	0.000
953	2015.09.09 04:05	sell	478	0.01	84.826	0.000	0.000
954	2015.09.09 04:06	sell	479	0.01	84.865	0.000	0.000
955	2015.09.09 04:09	sell	480	0.01	84.874	0.000	0.000
956	2015.09.09 04:32	close	480	0.01	84.702	0.000	0.000	1.57	10126.70
957	2015.09.09 04:32	close	476	0.01	84.702	0.000	0.000	-0.11	10126.59
958	2015.09.09 04:32	close	477	0.01	84.702	0.000	0.000	0.59	10127.18
959	2015.09.09 04:32	close	478	0.01	84.702	0.000	0.000	1.12	10128.30
960	2015.09.09 04:32	close	479	0.01	84.702	0.000	0.000	1.49	10129.79
961	2015.09.09 21:44	buy	481	0.01	84.604	0.000	0.000
962	2015.09.09 22:06	close	481	0.01	84.764	0.000	0.000	1.47	10131.26
963	2015.09.10 03:01	buy	482	0.01	83.699	0.000	0.000
964	2015.09.10 03:05	buy	483	0.01	83.622	0.000	0.000
965	2015.09.10 03:06	buy	484	0.01	83.551	0.000	0.000
966	2015.09.10 03:44	close	484	0.01	83.734	0.000	0.000	1.68	10132.94
967	2015.09.10 03:44	close	482	0.01	83.734	0.000	0.000	0.29	10133.23
968	2015.09.10 03:44	close	483	0.01	83.734	0.000	0.000	1.01	10134.24
969	2015.09.10 11:01	sell	485	0.01	85.630	0.000	0.000
970	2015.09.10 11:21	close	485	0.01	85.295	0.000	0.000	3.11	10137.35
971	2015.09.11 10:40	buy	486	0.01	84.830	0.000	0.000
972	2015.09.11 10:57	close	486	0.01	85.030	0.000	0.000	1.84	10139.19
973	2015.09.14 03:22	sell	487	0.01	85.828	0.000	0.000
974	2015.09.14 03:36	sell	488	0.01	85.925	0.000	0.000
975	2015.09.14 04:03	sell	489	0.01	85.971	0.000	0.000
976	2015.09.14 04:05	sell	490	0.01	86.018	0.000	0.000
977	2015.09.14 04:07	sell	491	0.02	86.058	0.000	0.000
978	2015.09.14 04:39	close	491	0.02	85.924	0.000	0.000	2.44	10141.63
979	2015.09.14 04:39	close	487	0.01	85.924	0.000	0.000	-0.94	10140.69
980	2015.09.14 04:39	close	488	0.01	85.924	0.000	0.000	-0.03	10140.66
981	2015.09.14 04:39	close	489	0.01	85.924	0.000	0.000	0.41	10141.07
982	2015.09.14 04:39	close	490	0.01	85.924	0.000	0.000	0.85	10141.92
983	2015.09.15 02:53	sell	492	0.01	86.167	0.000	0.000
984	2015.09.15 02:55	sell	493	0.01	86.243	0.000	0.000
985	2015.09.15 03:48	sell	494	0.01	86.254	0.000	0.000
986	2015.09.15 03:54	sell	495	0.02	86.285	0.000	0.000
987	2015.09.15 04:14	close	495	0.02	86.173	0.000	0.000	2.02	10143.94
988	2015.09.15 04:14	close	492	0.01	86.173	0.000	0.000	-0.10	10143.84
989	2015.09.15 04:14	close	493	0.01	86.173	0.000	0.000	0.62	10144.46
990	2015.09.15 04:14	close	494	0.01	86.173	0.000	0.000	0.72	10145.18
991	2015.09.15 08:02	buy	496	0.01	85.442	0.000	0.000
992	2015.09.15 08:05	buy	497	0.01	85.371	0.000	0.000
993	2015.09.15 08:06	buy	498	0.01	85.340	0.000	0.000
994	2015.09.15 08:36	close	498	0.01	85.457	0.000	0.000	1.06	10146.24
995	2015.09.15 08:36	close	496	0.01	85.457	0.000	0.000	0.10	10146.34
996	2015.09.15 08:36	close	497	0.01	85.460	0.000	0.000	0.80	10147.14
997	2015.09.15 09:24	buy	499	0.01	85.123	0.000	0.000
998	2015.09.15 09:33	close	499	0.01	85.276	0.000	0.000	1.40	10148.54
999	2015.09.15 22:22	sell	500	0.01	86.002	0.000	0.000
1000	2015.09.15 22:32	sell	501	0.01	86.087	0.000	0.000
1001	2015.09.15 22:34	sell	502	0.01	86.086	0.000	0.000
1002	2015.09.15 22:55	close	502	0.01	85.998	0.000	0.000	0.79	10149.33
1003	2015.09.15 22:55	close	500	0.01	85.998	0.000	0.000	0.00	10149.33
1004	2015.09.15 22:55	close	501	0.01	85.998	0.000	0.000	0.80	10150.13
1005	2015.09.16 10:32	sell	503	0.01	86.269	0.000	0.000
1006	2015.09.16 10:39	sell	504	0.01	86.378	0.000	0.000
1007	2015.09.16 11:18	sell	505	0.01	86.400	0.000	0.000
1008	2015.09.16 11:33	close	505	0.01	86.306	0.000	0.000	0.84	10150.97
1009	2015.09.16 11:33	close	503	0.01	86.306	0.000	0.000	-0.39	10150.58
1010	2015.09.16 11:33	close	504	0.01	86.306	0.000	0.000	0.64	10151.22
1011	2015.09.16 17:44	sell	506	0.01	86.652	0.000	0.000
1012	2015.09.16 17:58	sell	507	0.01	86.726	0.000	0.000
1013	2015.09.16 18:08	sell	508	0.01	86.737	0.000	0.000
1014	2015.09.16 18:26	close	508	0.01	86.606	0.000	0.000	1.20	10152.42
1015	2015.09.16 18:26	close	506	0.01	86.606	0.000	0.000	0.40	10152.82
1016	2015.09.16 18:26	close	507	0.01	86.605	0.000	0.000	1.10	10153.92
1017	2015.09.21 05:00	buy	509	0.01	85.895	0.000	0.000
1018	2015.09.21 05:25	buy	510	0.01	85.821	0.000	0.000
1019	2015.09.21 05:26	buy	511	0.01	85.812	0.000	0.000
1020	2015.09.21 05:50	close	511	0.01	85.853	0.000	0.000	0.34	10154.26
1021	2015.09.21 05:50	close	509	0.01	85.853	0.000	0.000	-0.44	10153.82
1022	2015.09.21 05:50	close	510	0.01	85.853	0.000	0.000	0.26	10154.08
1023	2015.09.22 11:28	buy	512	0.01	85.387	0.000	0.000
1024	2015.09.22 11:53	buy	513	0.01	85.274	0.000	0.000
1025	2015.09.22 12:13	buy	514	0.01	85.248	0.000	0.000
1026	2015.09.22 12:14	buy	515	0.01	85.219	0.000	0.000
1027	2015.09.22 12:31	close	515	0.01	85.335	0.000	0.000	1.05	10155.13
1028	2015.09.22 12:31	close	512	0.01	85.335	0.000	0.000	-0.53	10154.60
1029	2015.09.22 12:31	close	513	0.01	85.335	0.000	0.000	0.53	10155.13
1030	2015.09.22 12:31	close	514	0.01	85.335	0.000	0.000	0.78	10155.91
1031	2015.09.23 05:33	buy	516	0.01	84.102	0.000	0.000
1032	2015.09.23 06:45	close	516	0.01	84.278	0.000	0.000	1.61	10157.52
1033	2015.09.23 18:30	buy	517	0.01	84.337	0.000	0.000
1034	2015.09.23 18:35	buy	518	0.02	84.257	0.000	0.000
1035	2015.09.23 18:43	buy	519	0.02	84.132	0.000	0.000
1036	2015.09.23 18:56	buy	520	0.01	84.100	0.000	0.000
1037	2015.09.23 19:02	buy	521	0.01	84.092	0.000	0.000
1038	2015.09.23 19:14	close	519	0.02	84.188	0.000	0.000	0.97	10158.49
1039	2015.09.23 19:14	close	518	0.02	84.188	0.000	0.000	-1.38	10157.11
1040	2015.09.23 19:14	close	521	0.01	84.188	0.000	0.000	0.87	10157.98
1041	2015.09.23 19:14	close	517	0.01	84.188	0.000	0.000	-1.44	10156.54
1042	2015.09.23 19:14	close	520	0.01	84.188	0.000	0.000	0.79	10157.33
1043	2015.09.24 06:16	buy	522	0.01	83.840	0.000	0.000
1044	2015.09.24 06:34	close	522	0.01	83.980	0.000	0.000	1.28	10158.61
1045	2015.09.24 10:40	buy	523	0.01	83.488	0.000	0.000
1046	2015.09.24 11:02	close	523	0.01	83.580	0.000	0.000	0.82	10159.43
1047	2015.09.24 13:48	buy	524	0.01	83.104	0.000	0.000
1048	2015.09.24 14:15	close	524	0.01	83.244	0.000	0.000	1.28	10160.71
1049	2015.09.24 21:17	sell	525	0.01	84.011	0.000	0.000
1050	2015.09.24 21:25	sell	526	0.02	84.126	0.000	0.000
1051	2015.09.24 21:26	sell	527	0.01	84.146	0.000	0.000
1052	2015.09.24 21:31	sell	528	0.01	84.196	0.000	0.000
1053	2015.09.24 21:32	sell	529	0.01	84.245	0.000	0.000
1054	2015.09.24 21:41	sell	530	0.01	84.292	0.000	0.000
1055	2015.09.24 21:47	sell	531	0.01	84.385	0.000	0.000
1056	2015.09.24 21:49	sell	532	0.01	84.403	0.000	0.000
1057	2015.09.24 21:50	sell	533	0.01	84.454	0.000	0.000
1058	2015.09.24 21:51	sell	534	0.01	84.492	0.000	0.000
1059	2015.09.24 23:42	close	526	0.02	84.351	0.000	0.000	-4.31	10156.40
1060	2015.09.24 23:42	close	525	0.01	84.350	0.000	0.000	-3.23	10153.17
1061	2015.09.24 23:42	close	527	0.01	84.350	0.000	0.000	-1.96	10151.21
1062	2015.09.24 23:42	close	528	0.01	84.350	0.000	0.000	-1.49	10149.72
1063	2015.09.24 23:42	close	529	0.01	84.350	0.000	0.000	-1.03	10148.69
1064	2015.09.24 23:42	close	530	0.01	84.350	0.000	0.000	-0.58	10148.11
1065	2015.09.24 23:42	close	531	0.01	84.350	0.000	0.000	0.29	10148.40
1066	2015.09.24 23:42	close	532	0.01	84.350	0.000	0.000	0.46	10148.86
1067	2015.09.24 23:42	close	533	0.01	84.350	0.000	0.000	0.94	10149.80
1068	2015.09.24 23:42	close	534	0.01	84.350	0.000	0.000	1.30	10151.10
1069	2015.09.25 11:56	sell	535	0.01	84.918	0.000	0.000
1070	2015.09.25 12:20	close	535	0.01	84.773	0.000	0.000	1.33	10152.43
1071	2015.09.28 03:17	buy	536	0.01	84.348	0.000	0.000
1072	2015.09.28 03:40	close	536	0.01	84.459	0.000	0.000	1.01	10153.44
1073	2015.09.28 14:36	buy	537	0.01	84.022	0.000	0.000
1074	2015.09.28 14:41	buy	538	0.02	83.917	0.000	0.000
1075	2015.09.28 14:46	buy	539	0.01	83.865	0.000	0.000
1076	2015.09.28 15:10	close	538	0.02	83.947	0.000	0.000	0.49	10153.93
1077	2015.09.28 15:10	close	539	0.01	83.947	0.000	0.000	0.73	10154.66
1078	2015.09.28 15:10	close	537	0.01	83.947	0.000	0.000	-0.74	10153.92
1079	2015.09.29 08:08	buy	540	0.01	82.876	0.000	0.000
1080	2015.09.29 08:32	close	540	0.01	83.103	0.000	0.000	2.09	10156.01
1081	2015.09.29 15:01	sell	541	0.01	83.834	0.000	0.000
1082	2015.09.29 15:03	sell	542	0.01	83.917	0.000	0.000
1083	2015.09.29 15:12	sell	543	0.01	83.965	0.000	0.000
1084	2015.09.29 15:35	close	543	0.01	83.853	0.000	0.000	1.01	10157.02
1085	2015.09.29 15:35	close	541	0.01	83.853	0.000	0.000	-0.22	10156.80
1086	2015.09.29 15:35	close	542	0.01	83.853	0.000	0.000	0.56	10157.36
1087	2015.09.30 11:54	sell	544	0.01	84.589	0.000	0.000
1088	2015.09.30 12:19	close	544	0.01	84.482	0.000	0.000	0.97	10158.33
1089	2015.09.30 19:19	buy	545	0.01	83.988	0.000	0.000
1090	2015.09.30 19:44	close	545	0.01	84.052	0.000	0.000	0.57	10158.90
1091	2015.10.01 05:22	sell	546	0.01	84.805	0.000	0.000
1092	2015.10.01 05:43	close	546	0.01	84.645	0.000	0.000	1.46	10160.36
1093	2015.10.01 19:07	buy	547	0.01	84.052	0.000	0.000
1094	2015.10.01 19:34	close	547	0.01	84.227	0.000	0.000	1.60	10161.96
1095	2015.10.02 16:04	buy	548	0.01	83.443	0.000	0.000
1096	2015.10.02 16:36	buy	549	0.01	83.368	0.000	0.000
1097	2015.10.02 16:44	close	549	0.01	83.603	0.000	0.000	2.17	10164.13
1098	2015.10.02 16:44	close	548	0.01	83.603	0.000	0.000	1.47	10165.60
1099	2015.10.05 05:52	sell	550	0.01	84.916	0.000	0.000
1100	2015.10.05 06:17	close	550	0.01	84.873	0.000	0.000	0.37	10165.97
1101	2015.10.05 12:10	sell	551	0.01	85.289	0.000	0.000
1102	2015.10.05 12:42	sell	552	0.02	85.364	0.000	0.000
1103	2015.10.05 12:48	sell	553	0.04	85.464	0.000	0.000
1104	2015.10.05 12:51	sell	554	0.01	85.480	0.000	0.000
1105	2015.10.05 13:09	close	553	0.04	85.345	0.000	0.000	4.32	10170.29
1106	2015.10.05 13:09	close	552	0.02	85.345	0.000	0.000	0.28	10170.57
1107	2015.10.05 13:09	close	554	0.01	85.345	0.000	0.000	1.23	10171.80
1108	2015.10.05 13:09	close	551	0.01	85.345	0.000	0.000	-0.57	10171.23
1109	2015.10.06 20:18	sell	555	0.01	86.046	0.000	0.000
1110	2015.10.06 20:32	close	555	0.01	85.984	0.000	0.000	0.54	10171.77
1111	2015.10.06 22:50	sell	556	0.01	86.240	0.000	0.000
1112	2015.10.06 23:07	close	556	0.01	86.163	0.000	0.000	0.69	10172.46
1113	2015.10.07 14:18	sell	557	0.01	86.703	0.000	0.000
1114	2015.10.07 15:09	sell	558	0.01	86.777	0.000	0.000
1115	2015.10.07 15:14	sell	559	0.01	86.799	0.000	0.000
1116	2015.10.07 15:19	sell	560	0.03	86.829	0.000	0.000
1117	2015.10.07 15:22	sell	561	0.01	86.838	0.000	0.000
1118	2015.10.07 15:23	sell	562	0.01	86.845	0.000	0.000
1119	2015.10.07 15:24	sell	563	0.01	86.854	0.000	0.000
1120	2015.10.07 15:26	sell	564	0.01	86.867	0.000	0.000
1121	2015.10.07 15:49	close	560	0.03	86.795	0.000	0.000	0.84	10173.30
1122	2015.10.07 15:49	close	564	0.01	86.795	0.000	0.000	0.64	10173.94
1123	2015.10.07 15:49	close	558	0.01	86.795	0.000	0.000	-0.21	10173.73
1124	2015.10.07 15:49	close	559	0.01	86.795	0.000	0.000	0.00	10173.73
1125	2015.10.07 15:49	close	557	0.01	86.795	0.000	0.000	-0.90	10172.83
1126	2015.10.07 15:49	close	561	0.01	86.795	0.000	0.000	0.37	10173.20
1127	2015.10.07 15:49	close	562	0.01	86.795	0.000	0.000	0.43	10173.63
1128	2015.10.07 15:49	close	563	0.01	86.795	0.000	0.000	0.52	10174.15
1129	2015.10.08 06:51	buy	565	0.01	85.929	0.000	0.000
1130	2015.10.08 07:12	close	565	0.01	86.010	0.000	0.000	0.72	10174.87
1131	2015.10.08 18:47	sell	566	0.01	86.557	0.000	0.000
1132	2015.10.08 19:02	sell	567	0.03	86.668	0.000	0.000
1133	2015.10.08 19:05	sell	568	0.02	86.695	0.000	0.000
1134	2015.10.08 19:07	sell	569	0.01	86.697	0.000	0.000
1135	2015.10.08 19:19	sell	570	0.02	86.715	0.000	0.000
1136	2015.10.08 19:23	sell	571	0.01	86.716	0.000	0.000
1137	2015.10.08 19:23	sell	572	0.01	86.719	0.000	0.000
1138	2015.10.08 19:41	sell	573	0.01	86.729	0.000	0.000
1139	2015.10.08 19:44	sell	574	0.02	86.720	0.000	0.000
1140	2015.10.08 19:48	close	567	0.03	86.666	0.000	0.000	-0.06	10174.81
1141	2015.10.08 19:48	close	574	0.02	86.671	0.000	0.000	0.84	10175.65
1142	2015.10.08 19:48	close	568	0.02	86.674	0.000	0.000	0.32	10175.97
1143	2015.10.08 19:48	close	570	0.02	86.674	0.000	0.000	0.70	10176.67
1144	2015.10.08 19:48	close	566	0.01	86.674	0.000	0.000	-1.14	10175.53
1145	2015.10.08 19:48	close	569	0.01	86.674	0.000	0.000	0.18	10175.71
1146	2015.10.08 19:48	close	571	0.01	86.674	0.000	0.000	0.36	10176.07
1147	2015.10.08 19:48	close	572	0.01	86.674	0.000	0.000	0.39	10176.46
1148	2015.10.08 19:48	close	573	0.01	86.674	0.000	0.000	0.48	10176.94
1149	2015.10.09 09:04	sell	575	0.01	87.520	0.000	0.000
1150	2015.10.09 09:12	sell	576	0.02	87.610	0.000	0.000
1151	2015.10.09 09:29	sell	577	0.04	87.686	0.000	0.000
1152	2015.10.09 09:47	close	577	0.04	87.562	0.000	0.000	4.50	10181.44
1153	2015.10.09 09:47	close	576	0.02	87.562	0.000	0.000	0.82	10182.26
1154	2015.10.09 09:47	close	575	0.01	87.562	0.000	0.000	-0.44	10181.82
1155	2015.10.09 12:38	sell	578	0.01	88.055	0.000	0.000
1156	2015.10.09 13:27	sell	579	0.01	88.140	0.000	0.000
1157	2015.10.09 13:32	sell	580	0.05	88.265	0.000	0.000
1158	2015.10.09 13:35	sell	581	0.01	88.288	0.000	0.000
1159	2015.10.09 13:38	sell	582	0.02	88.301	0.000	0.000
1160	2015.10.09 14:02	close	580	0.05	88.253	0.000	0.000	0.36	10182.18
1161	2015.10.09 14:02	close	582	0.02	88.253	0.000	0.000	0.83	10183.01
1162	2015.10.09 14:02	close	579	0.01	88.253	0.000	0.000	-1.10	10181.91
1163	2015.10.09 14:02	close	578	0.01	88.253	0.000	0.000	-1.90	10180.01
1164	2015.10.09 14:02	close	581	0.01	88.253	0.000	0.000	0.29	10180.30
1165	2015.10.13 03:30	buy	583	0.01	88.015	0.000	0.000
1166	2015.10.13 03:56	buy	584	0.01	87.918	0.000	0.000
1167	2015.10.13 04:06	buy	585	0.04	87.866	0.000	0.000
1168	2015.10.13 04:30	buy	586	0.03	87.801	0.000	0.000
1169	2015.10.13 04:55	close	585	0.04	87.866	0.000	0.000	-0.16	10180.14
1170	2015.10.13 04:55	close	586	0.03	87.866	0.000	0.000	1.72	10181.86
1171	2015.10.13 04:55	close	584	0.01	87.866	0.000	0.000	-0.53	10181.33
1172	2015.10.13 04:55	close	583	0.01	87.866	0.000	0.000	-1.44	10179.89
1173	2015.10.13 16:18	buy	587	0.01	86.952	0.000	0.000
1174	2015.10.13 16:30	buy	588	0.01	86.856	0.000	0.000
1175	2015.10.13 16:42	close	588	0.01	87.077	0.000	0.000	2.04	10181.93
1176	2015.10.13 16:42	close	587	0.01	87.077	0.000	0.000	1.13	10183.06
1177	2015.10.15 03:30	sell	589	0.01	87.287	0.000	0.000
1178	2015.10.15 03:31	close	589	0.01	87.002	0.000	0.000	2.64	10185.70
1179	2015.10.15 21:44	sell	590	0.01	87.218	0.000	0.000
1180	2015.10.15 22:09	close	590	0.01	87.130	0.000	0.000	0.79	10186.49
1181	2015.10.21 09:31	buy	591	0.01	86.738	0.000	0.000
1182	2015.10.21 09:36	buy	592	0.01	86.658	0.000	0.000
1183	2015.10.21 09:54	buy	593	0.01	86.654	0.000	0.000
1184	2015.10.21 09:56	buy	594	0.01	86.634	0.000	0.000
1185	2015.10.21 09:59	buy	595	0.02	86.578	0.000	0.000
1186	2015.10.21 10:00	buy	596	0.01	86.575	0.000	0.000
1187	2015.10.21 10:14	buy	597	0.04	86.494	0.000	0.000
1188	2015.10.21 10:14	buy	598	0.01	86.496	0.000	0.000
1189	2015.10.21 10:19	buy	599	0.02	86.425	0.000	0.000
1190	2015.10.21 10:20	buy	600	0.02	86.437	0.000	0.000
1191	2015.10.21 11:30	close	597	0.04	86.504	0.000	0.000	0.21	10186.70
1192	2015.10.21 11:30	close	600	0.02	86.504	0.000	0.000	1.18	10187.88
1193	2015.10.21 11:30	close	599	0.02	86.504	0.000	0.000	1.40	10189.28
1194	2015.10.21 11:30	close	595	0.02	86.504	0.000	0.000	-1.47	10187.81
1195	2015.10.21 11:30	close	591	0.01	86.504	0.000	0.000	-2.24	10185.57
1196	2015.10.21 11:30	close	594	0.01	86.504	0.000	0.000	-1.26	10184.31
1197	2015.10.21 11:30	close	596	0.01	86.504	0.000	0.000	-0.71	10183.60
1198	2015.10.21 11:30	close	592	0.01	86.504	0.000	0.000	-1.49	10182.11
1199	2015.10.21 11:30	close	598	0.01	86.504	0.000	0.000	0.03	10182.14
1200	2015.10.21 11:30	close	593	0.01	86.504	0.000	0.000	-1.45	10180.69
1201	2015.10.22 16:30	sell	601	0.01	86.847	0.000	0.000
1202	2015.10.22 16:43	sell	602	0.01	87.018	0.000	0.000
1203	2015.10.22 16:46	sell	603	0.02	87.114	0.000	0.000
1204	2015.10.22 17:12	close	603	0.02	86.917	0.000	0.000	3.63	10184.32
1205	2015.10.22 17:12	close	601	0.01	86.918	0.000	0.000	-0.71	10183.61
1206	2015.10.22 17:12	close	602	0.01	86.914	0.000	0.000	0.94	10184.55
1207	2015.10.23 03:45	sell	604	0.01	87.309	0.000	0.000
1208	2015.10.23 03:55	sell	605	0.01	87.406	0.000	0.000
1209	2015.10.23 04:06	sell	606	0.01	87.431	0.000	0.000
1210	2015.10.23 04:38	close	606	0.01	87.350	0.000	0.000	0.73	10185.28
1211	2015.10.23 04:38	close	604	0.01	87.350	0.000	0.000	-0.42	10184.86
1212	2015.10.23 04:38	close	605	0.01	87.350	0.000	0.000	0.49	10185.35
1213	2015.10.27 05:34	buy	607	0.01	87.155	0.000	0.000
1214	2015.10.27 06:05	close	607	0.01	87.241	0.000	0.000	0.77	10186.12
1215	2015.10.27 17:23	buy	608	0.01	86.865	0.000	0.000
1216	2015.10.27 17:48	close	608	0.01	87.000	0.000	0.000	1.23	10187.35
1217	2015.10.27 21:21	buy	609	0.01	86.612	0.000	0.000
1218	2015.10.27 22:00	buy	610	0.01	86.535	0.000	0.000
1219	2015.10.27 22:12	close	610	0.01	86.599	0.000	0.000	0.57	10187.92
1220	2015.10.27 22:12	close	609	0.01	86.599	0.000	0.000	-0.16	10187.76
1221	2015.10.28 20:52	sell	611	0.01	86.226	0.000	0.000
1222	2015.10.28 21:00	close	611	0.01	86.267	0.000	0.000	-0.42	10187.34
1223	2015.10.30 03:34	sell	612	0.01	85.947	0.000	0.000
1224	2015.10.30 03:49	close	612	0.01	85.843	0.000	0.000	0.94	10188.28
1225	2015.11.03 02:54	sell	613	0.01	86.571	0.000	0.000
1226	2015.11.03 03:25	close	613	0.01	86.539	0.000	0.000	0.26	10188.54
1227	2015.11.04 03:55	sell	614	0.01	87.411	0.000	0.000
1228	2015.11.04 04:41	sell	615	0.02	87.499	0.000	0.000
1229	2015.11.04 05:02	sell	616	0.02	87.543	0.000	0.000
1230	2015.11.04 05:03	sell	617	0.01	87.563	0.000	0.000
1231	2015.11.04 05:09	close	616	0.02	87.457	0.000	0.000	1.54	10190.08
1232	2015.11.04 05:09	close	615	0.02	87.457	0.000	0.000	0.71	10190.79
1233	2015.11.04 05:09	close	617	0.01	87.457	0.000	0.000	0.96	10191.75
1234	2015.11.04 05:09	close	614	0.01	87.457	0.000	0.000	-0.47	10191.28
1235	2015.11.06 17:06	buy	618	0.01	86.603	0.000	0.000
1236	2015.11.06 17:40	close	618	0.01	86.698	0.000	0.000	0.86	10192.14
1237	2015.11.12 03:02	sell	619	0.01	87.760	0.000	0.000
1238	2015.11.12 03:29	close	619	0.01	87.742	0.000	0.000	0.13	10192.27
1239	2015.11.12 15:26	buy	620	0.01	87.487	0.000	0.000
1240	2015.11.12 15:40	buy	621	0.01	87.386	0.000	0.000
1241	2015.11.12 16:06	buy	622	0.02	87.344	0.000	0.000
1242	2015.11.12 16:08	buy	623	0.01	87.333	0.000	0.000
1243	2015.11.12 16:10	buy	624	0.02	87.279	0.000	0.000
1244	2015.11.12 16:12	buy	625	0.01	87.264	0.000	0.000
1245	2015.11.12 16:15	buy	626	0.03	87.183	0.000	0.000
1246	2015.11.12 16:16	buy	627	0.01	87.178	0.000	0.000
1247	2015.11.12 16:17	buy	628	0.02	87.171	0.000	0.000
1248	2015.11.12 16:34	close	626	0.03	87.323	0.000	0.000	3.84	10196.11
1249	2015.11.12 16:34	close	628	0.02	87.324	0.000	0.000	2.80	10198.91
1250	2015.11.12 16:34	close	622	0.02	87.324	0.000	0.000	-0.45	10198.46
1251	2015.11.12 16:34	close	624	0.02	87.324	0.000	0.000	0.77	10199.23
1252	2015.11.12 16:34	close	620	0.01	87.324	0.000	0.000	-1.57	10197.66
1253	2015.11.12 16:34	close	623	0.01	87.324	0.000	0.000	-0.12	10197.54
1254	2015.11.12 16:34	close	625	0.01	87.324	0.000	0.000	0.53	10198.07
1255	2015.11.12 16:34	close	621	0.01	87.324	0.000	0.000	-0.62	10197.45
1256	2015.11.12 16:34	close	627	0.01	87.324	0.000	0.000	1.34	10198.79
1257	2015.11.13 17:11	buy	629	0.01	87.301	0.000	0.000
1258	2015.11.13 17:16	buy	630	0.01	87.216	0.000	0.000
1259	2015.11.13 17:44	close	630	0.01	87.300	0.000	0.000	0.75	10199.54
1260	2015.11.13 17:44	close	629	0.01	87.300	0.000	0.000	-0.05	10199.49
1261	2015.11.16 10:03	sell	631	0.01	87.427	0.000	0.000
1262	2015.11.16 10:06	sell	632	0.01	87.520	0.000	0.000
1263	2015.11.16 10:21	sell	633	0.01	87.509	0.000	0.000
1264	2015.11.16 10:28	sell	634	0.01	87.539	0.000	0.000
1265	2015.11.16 10:37	close	634	0.01	87.471	0.000	0.000	0.60	10200.09
1266	2015.11.16 10:37	close	631	0.01	87.471	0.000	0.000	-0.45	10199.64
1267	2015.11.16 10:37	close	632	0.01	87.471	0.000	0.000	0.42	10200.06
1268	2015.11.16 10:37	close	633	0.01	87.471	0.000	0.000	0.32	10200.38
1269	2015.11.17 15:13	sell	635	0.01	87.826	0.000	0.000
1270	2015.11.17 15:15	sell	636	0.01	87.887	0.000	0.000
1271	2015.11.17 16:32	close	636	0.01	87.816	0.000	0.000	0.63	10201.01
1272	2015.11.17 16:32	close	635	0.01	87.816	0.000	0.000	0.05	10201.06
1273	2015.11.18 18:33	buy	637	0.01	87.421	0.000	0.000
1274	2015.11.18 19:16	close	637	0.01	87.452	0.000	0.000	0.25	10201.31
1275	2015.11.19 03:01	sell	638	0.01	88.161	0.000	0.000
1276	2015.11.19 03:08	sell	639	0.01	88.256	0.000	0.000
1277	2015.11.19 03:36	sell	640	0.01	88.308	0.000	0.000
1278	2015.11.19 03:39	sell	641	0.01	88.325	0.000	0.000
1279	2015.11.19 03:46	sell	642	0.01	88.429	0.000	0.000
1280	2015.11.19 04:14	close	642	0.01	88.373	0.000	0.000	0.49	10201.80
1281	2015.11.19 04:14	close	638	0.01	88.373	0.000	0.000	-2.03	10199.77
1282	2015.11.19 04:14	close	639	0.01	88.373	0.000	0.000	-1.14	10198.63
1283	2015.11.19 04:14	close	640	0.01	88.373	0.000	0.000	-0.65	10197.98
1284	2015.11.19 04:14	close	641	0.01	88.373	0.000	0.000	-0.49	10197.49
1285	2015.11.20 16:18	sell	643	0.01	88.898	0.000	0.000
1286	2015.11.20 16:46	sell	644	0.01	88.974	0.000	0.000
1287	2015.11.20 17:15	sell	645	0.01	88.986	0.000	0.000
1288	2015.11.20 17:20	close	645	0.01	88.920	0.000	0.000	0.58	10198.07
1289	2015.11.20 17:20	close	643	0.01	88.920	0.000	0.000	-0.25	10197.82
1290	2015.11.20 17:20	close	644	0.01	88.920	0.000	0.000	0.47	10198.29
1291	2015.11.23 14:34	sell	646	0.01	88.710	0.000	0.000
1292	2015.11.23 14:45	close	646	0.01	88.632	0.000	0.000	0.69	10198.98
1293	2015.11.24 22:42	sell	647	0.01	88.754	0.000	0.000
1294	2015.11.24 23:55	sell	648	0.05	88.873	0.000	0.000
1295	2015.11.25 00:00	sell	649	0.01	88.861	0.000	0.000
1296	2015.11.25 00:11	sell	650	0.01	88.921	0.000	0.000
1297	2015.11.25 00:34	close	648	0.05	88.909	0.000	0.000	-2.07	10196.91
1298	2015.11.25 00:34	close	650	0.01	88.909	0.000	0.000	0.08	10196.99
1299	2015.11.25 00:34	close	647	0.01	88.909	0.000	0.000	-1.53	10195.46
1300	2015.11.25 00:34	close	649	0.01	88.909	0.000	0.000	-0.49	10194.97
1301	2015.11.27 08:47	buy	651	0.01	88.273	0.000	0.000
1302	2015.11.27 09:01	buy	652	0.01	88.191	0.000	0.000
1303	2015.11.27 09:06	buy	653	0.03	88.156	0.000	0.000
1304	2015.11.27 09:23	close	653	0.03	88.271	0.000	0.000	3.13	10198.10
1305	2015.11.27 09:23	close	651	0.01	88.271	0.000	0.000	-0.06	10198.04
1306	2015.11.27 09:23	close	652	0.01	88.271	0.000	0.000	0.71	10198.75
1307	2015.11.30 12:35	sell	654	0.01	88.688	0.000	0.000
1308	2015.11.30 13:22	close	654	0.01	88.643	0.000	0.000	0.38	10199.13
1309	2015.11.30 17:13	sell	655	0.01	88.966	0.000	0.000
1310	2015.11.30 17:37	sell	656	0.02	89.062	0.000	0.000
1311	2015.11.30 17:43	sell	657	0.02	89.082	0.000	0.000
1312	2015.11.30 17:47	sell	658	0.01	89.097	0.000	0.000
1313	2015.11.30 17:51	sell	659	0.03	89.154	0.000	0.000
1314	2015.11.30 17:53	sell	660	0.01	89.141	0.000	0.000
1315	2015.11.30 17:58	sell	661	0.04	89.275	0.000	0.000
1316	2015.11.30 17:59	sell	662	0.02	89.303	0.000	0.000
1317	2015.11.30 18:02	sell	663	0.06	89.363	0.000	0.000
1318	2015.11.30 18:03	sell	664	0.02	89.334	0.000	0.000
1319	2015.11.30 18:27	close	663	0.06	89.187	0.000	0.000	9.70	10208.83
1320	2015.11.30 18:27	close	661	0.04	89.187	0.000	0.000	3.16	10211.99
1321	2015.11.30 18:27	close	659	0.03	89.187	0.000	0.000	-1.05	10210.94
1322	2015.11.30 18:27	close	656	0.02	89.187	0.000	0.000	-2.43	10208.51
1323	2015.11.30 18:27	close	662	0.02	89.187	0.000	0.000	2.10	10210.61
1324	2015.11.30 18:27	close	664	0.02	89.187	0.000	0.000	2.69	10213.30
1325	2015.11.30 18:27	close	657	0.02	89.187	0.000	0.000	-2.05	10211.25
1326	2015.11.30 18:27	close	655	0.01	89.187	0.000	0.000	-2.12	10209.13
1327	2015.11.30 18:27	close	660	0.01	89.187	0.000	0.000	-0.47	10208.66
1328	2015.11.30 18:27	close	658	0.01	89.187	0.000	0.000	-0.89	10207.77
1329	2015.12.03 07:41	sell	665	0.01	90.320	0.000	0.000
1330	2015.12.03 08:09	close	665	0.01	90.291	0.000	0.000	0.23	10208.00
1331	2015.12.03 17:26	buy	666	0.01	89.824	0.000	0.000
1332	2015.12.03 17:41	buy	667	0.02	89.737	0.000	0.000
1333	2015.12.03 17:58	close	667	0.02	89.865	0.000	0.000	2.33	10210.33
1334	2015.12.03 17:58	close	666	0.01	89.866	0.000	0.000	0.36	10210.69
1335	2015.12.04 16:36	sell	668	0.01	90.375	0.000	0.000
1336	2015.12.04 16:39	sell	669	0.01	90.454	0.000	0.000
1337	2015.12.04 16:40	sell	670	0.01	90.447	0.000	0.000
1338	2015.12.04 16:42	sell	671	0.01	90.479	0.000	0.000
1339	2015.12.04 16:47	sell	672	0.01	90.497	0.000	0.000
1340	2015.12.04 16:50	sell	673	0.01	90.538	0.000	0.000
1341	2015.12.04 16:52	sell	674	0.02	90.555	0.000	0.000
1342	2015.12.04 16:56	sell	675	0.01	90.578	0.000	0.000
1343	2015.12.04 16:57	sell	676	0.01	90.592	0.000	0.000
1344	2015.12.04 17:00	sell	677	0.01	90.632	0.000	0.000
1345	2015.12.04 17:01	sell	678	0.01	90.598	0.000	0.000
1346	2015.12.04 17:03	sell	679	0.02	90.655	0.000	0.000
1347	2015.12.04 17:04	sell	680	0.02	90.678	0.000	0.000
1348	2015.12.04 17:06	sell	681	0.04	90.689	0.000	0.000
1349	2015.12.04 17:08	sell	682	0.02	90.669	0.000	0.000
1350	2015.12.04 17:59	close	681	0.04	90.573	0.000	0.000	4.21	10214.90
1351	2015.12.04 17:59	close	674	0.02	90.573	0.000	0.000	-0.42	10214.48
1352	2015.12.04 17:59	close	682	0.02	90.573	0.000	0.000	1.72	10216.20
1353	2015.12.04 17:59	close	680	0.02	90.573	0.000	0.000	1.89	10218.09
1354	2015.12.04 17:59	close	679	0.02	90.573	0.000	0.000	1.46	10219.55
1355	2015.12.04 17:59	close	673	0.01	90.573	0.000	0.000	-0.37	10219.18
1356	2015.12.04 17:59	close	672	0.01	90.573	0.000	0.000	-0.75	10218.43
1357	2015.12.04 17:59	close	668	0.01	90.573	0.000	0.000	-1.90	10216.53
1358	2015.12.04 17:59	close	676	0.01	90.573	0.000	0.000	0.14	10216.67
1359	2015.12.04 17:59	close	677	0.01	90.573	0.000	0.000	0.52	10217.19
1360	2015.12.04 17:59	close	678	0.01	90.573	0.000	0.000	0.20	10217.39
1361	2015.12.04 17:59	close	671	0.01	90.573	0.000	0.000	-0.92	10216.47
1362	2015.12.04 17:59	close	670	0.01	90.573	0.000	0.000	-1.22	10215.25
1363	2015.12.04 17:59	close	669	0.01	90.573	0.000	0.000	-1.16	10214.09
1364	2015.12.04 17:59	close	675	0.01	90.573	0.000	0.000	0.01	10214.10
1365	2015.12.07 17:08	buy	683	0.01	89.633	0.000	0.000
1366	2015.12.07 17:58	close	683	0.01	89.640	0.000	0.000	0.02	10214.12
1367	2015.12.08 06:50	buy	684	0.01	89.055	0.000	0.000
1368	2015.12.08 07:19	buy	685	0.02	88.969	0.000	0.000
1369	2015.12.08 07:41	buy	686	0.02	88.955	0.000	0.000
1370	2015.12.08 07:47	buy	687	0.02	88.912	0.000	0.000
1371	2015.12.08 07:48	buy	688	0.01	88.900	0.000	0.000
1372	2015.12.08 08:10	close	687	0.02	88.948	0.000	0.000	0.60	10214.72
1373	2015.12.08 08:10	close	686	0.02	88.948	0.000	0.000	-0.21	10214.51
1374	2015.12.08 08:10	close	685	0.02	88.948	0.000	0.000	-0.48	10214.03
1375	2015.12.08 08:10	close	688	0.01	88.948	0.000	0.000	0.41	10214.44
1376	2015.12.08 08:10	close	684	0.01	88.948	0.000	0.000	-1.05	10213.39
1377	2015.12.08 11:15	buy	689	0.01	88.684	0.000	0.000
1378	2015.12.08 11:38	buy	690	0.01	88.616	0.000	0.000
1379	2015.12.08 11:45	close	690	0.01	88.711	0.000	0.000	0.85	10214.24
1380	2015.12.08 11:45	close	689	0.01	88.711	0.000	0.000	0.21	10214.45
1381	2015.12.08 15:59	buy	691	0.01	88.314	0.000	0.000
1382	2015.12.08 16:16	close	691	0.01	88.444	0.000	0.000	1.19	10215.64
1383	2015.12.09 10:53	buy	692	0.01	88.365	0.000	0.000
1384	2015.12.09 11:22	buy	693	0.03	88.175	0.000	0.000
1385	2015.12.09 11:23	buy	694	0.01	88.163	0.000	0.000
1386	2015.12.09 11:25	buy	695	0.01	88.121	0.000	0.000
1387	2015.12.09 11:40	buy	696	0.01	88.067	0.000	0.000
1388	2015.12.09 11:49	buy	697	0.02	88.030	0.000	0.000
1389	2015.12.09 11:50	buy	698	0.01	88.007	0.000	0.000
1390	2015.12.09 11:52	buy	699	0.01	88.042	0.000	0.000
1391	2015.12.09 12:01	close	693	0.03	88.150	0.000	0.000	-0.83	10214.81
1392	2015.12.09 12:01	close	697	0.02	88.150	0.000	0.000	2.18	10216.99
1393	2015.12.09 12:01	close	699	0.01	88.150	0.000	0.000	0.98	10217.97
1394	2015.12.09 12:01	close	694	0.01	88.150	0.000	0.000	-0.16	10217.81
1395	2015.12.09 12:01	close	695	0.01	88.150	0.000	0.000	0.23	10218.04
1396	2015.12.09 12:01	close	696	0.01	88.150	0.000	0.000	0.74	10218.78
1397	2015.12.09 12:01	close	692	0.01	88.150	0.000	0.000	-2.06	10216.72
1398	2015.12.09 12:01	close	698	0.01	88.150	0.000	0.000	1.30	10218.02
1399	2015.12.09 19:20	buy	700	0.01	87.763	0.000	0.000
1400	2015.12.09 19:23	buy	701	0.02	87.677	0.000	0.000
1401	2015.12.09 19:28	buy	702	0.02	87.639	0.000	0.000
1402	2015.12.09 19:29	buy	703	0.01	87.603	0.000	0.000
1403	2015.12.09 19:31	buy	704	0.01	87.589	0.000	0.000
1404	2015.12.09 19:32	buy	705	0.01	87.578	0.000	0.000
1405	2015.12.09 19:36	buy	706	0.02	87.529	0.000	0.000
1406	2015.12.09 19:41	buy	707	0.08	87.444	0.000	0.000
1407	2015.12.09 19:42	buy	708	0.02	87.452	0.000	0.000
1408	2015.12.09 19:43	buy	709	0.02	87.441	0.000	0.000
1409	2015.12.09 20:08	buy	710	0.02	87.450	0.000	0.000
1410	2015.12.09 20:39	close	707	0.08	87.507	0.000	0.000	4.42	10222.44
1411	2015.12.09 20:39	close	706	0.02	87.507	0.000	0.000	-0.49	10221.95
1412	2015.12.09 20:39	close	701	0.02	87.507	0.000	0.000	-3.28	10218.67
1413	2015.12.09 20:39	close	702	0.02	87.507	0.000	0.000	-2.56	10216.11
1414	2015.12.09 20:39	close	709	0.02	87.507	0.000	0.000	1.16	10217.27
1415	2015.12.09 20:39	close	708	0.02	87.507	0.000	0.000	0.96	10218.23
1416	2015.12.09 20:39	close	710	0.02	87.507	0.000	0.000	0.99	10219.22
1417	2015.12.09 20:39	close	700	0.01	87.507	0.000	0.000	-2.45	10216.77
1418	2015.12.09 20:39	close	704	0.01	87.507	0.000	0.000	-0.81	10215.96
1419	2015.12.09 20:39	close	703	0.01	87.507	0.000	0.000	-0.94	10215.02
1420	2015.12.09 20:39	close	705	0.01	87.507	0.000	0.000	-0.71	10214.31
1421	2015.12.11 11:22	buy	711	0.01	88.065	0.000	0.000
1422	2015.12.11 11:34	close	711	0.01	88.176	0.000	0.000	1.01	10215.32
1423	2015.12.11 12:55	buy	712	0.01	87.809	0.000	0.000
1424	2015.12.11 13:01	buy	713	0.01	87.705	0.000	0.000
1425	2015.12.11 13:05	buy	714	0.01	87.676	0.000	0.000
1426	2015.12.11 13:09	buy	715	0.02	87.640	0.000	0.000
1427	2015.12.11 13:11	buy	716	0.02	87.630	0.000	0.000
1428	2015.12.11 13:14	buy	717	0.01	87.600	0.000	0.000
1429	2015.12.11 13:20	buy	718	0.01	87.577	0.000	0.000
1430	2015.12.11 13:39	close	716	0.02	87.742	0.000	0.000	2.02	10217.34
1431	2015.12.11 13:39	close	715	0.02	87.742	0.000	0.000	1.84	10219.18
1432	2015.12.11 13:39	close	718	0.01	87.742	0.000	0.000	1.51	10220.69
1433	2015.12.11 13:39	close	714	0.01	87.742	0.000	0.000	0.58	10221.27
1434	2015.12.11 13:39	close	713	0.01	87.742	0.000	0.000	0.31	10221.58
1435	2015.12.11 13:39	close	712	0.01	87.742	0.000	0.000	-0.67	10220.91
1436	2015.12.11 13:39	close	717	0.01	87.742	0.000	0.000	1.29	10222.20
1437	2015.12.11 19:28	buy	719	0.01	86.885	0.000	0.000
1438	2015.12.11 20:03	close	719	0.01	86.993	0.000	0.000	0.97	10223.17
1439	2015.12.17 17:05	buy	720	0.01	87.377	0.000	0.000
1440	2015.12.17 17:12	buy	721	0.01	87.302	0.000	0.000
1441	2015.12.17 17:13	buy	722	0.01	87.274	0.000	0.000
1442	2015.12.17 17:20	buy	723	0.01	87.259	0.000	0.000
1443	2015.12.17 17:21	buy	724	0.01	87.251	0.000	0.000
1444	2015.12.17 17:25	buy	725	0.01	87.248	0.000	0.000
1445	2015.12.17 17:54	buy	726	0.02	87.235	0.000	0.000
1446	2015.12.17 17:55	buy	727	0.01	87.218	0.000	0.000
1447	2015.12.17 18:14	buy	728	0.01	87.179	0.000	0.000
1448	2015.12.17 18:15	buy	729	0.01	87.216	0.000	0.000
1449	2015.12.17 18:35	close	726	0.02	87.267	0.000	0.000	0.52	10223.69
1450	2015.12.17 18:35	close	720	0.01	87.267	0.000	0.000	-1.08	10222.61
1451	2015.12.17 18:35	close	722	0.01	87.267	0.000	0.000	-0.11	10222.50
1452	2015.12.17 18:35	close	723	0.01	87.267	0.000	0.000	0.03	10222.53
1453	2015.12.17 18:35	close	724	0.01	87.267	0.000	0.000	0.11	10222.64
1454	2015.12.17 18:35	close	725	0.01	87.267	0.000	0.000	0.14	10222.78
1455	2015.12.17 18:35	close	721	0.01	87.267	0.000	0.000	-0.37	10222.41
1456	2015.12.17 18:35	close	727	0.01	87.267	0.000	0.000	0.42	10222.83
1457	2015.12.17 18:35	close	728	0.01	87.267	0.000	0.000	0.79	10223.62
1458	2015.12.17 18:35	close	729	0.01	87.267	0.000	0.000	0.44	10224.06
1459	2015.12.18 10:53	buy	730	0.01	86.870	0.000	0.000
1460	2015.12.18 10:56	buy	731	0.01	86.740	0.000	0.000
1461	2015.12.18 10:58	buy	732	0.01	86.614	0.000	0.000
1462	2015.12.18 11:07	buy	733	0.01	86.607	0.000	0.000
1463	2015.12.18 11:09	buy	734	0.01	86.605	0.000	0.000
1464	2015.12.18 12:10	close	734	0.01	86.687	0.000	0.000	0.73	10224.79
1465	2015.12.18 12:10	close	730	0.01	86.684	0.000	0.000	-1.80	10222.99
1466	2015.12.18 12:10	close	731	0.01	86.687	0.000	0.000	-0.54	10222.45
1467	2015.12.18 12:10	close	732	0.01	86.687	0.000	0.000	0.64	10223.09
1468	2015.12.18 12:10	close	733	0.01	86.687	0.000	0.000	0.71	10223.80
1469	2015.12.18 14:18	buy	735	0.01	86.238	0.000	0.000
1470	2015.12.18 14:24	close	735	0.01	86.370	0.000	0.000	1.20	10225.00
1471	2015.12.22 04:47	sell	736	0.01	87.296	0.000	0.000
1472	2015.12.22 05:00	sell	737	0.02	87.456	0.000	0.000
1473	2015.12.22 05:47	sell	738	0.01	87.517	0.000	0.000
1474	2015.12.22 06:05	sell	739	0.02	87.583	0.000	0.000
1475	2015.12.22 06:13	sell	740	0.01	87.597	0.000	0.000
1476	2015.12.22 06:42	close	739	0.02	87.547	0.000	0.000	0.59	10225.59
1477	2015.12.22 06:42	close	737	0.02	87.547	0.000	0.000	-1.80	10223.79
1478	2015.12.22 06:42	close	740	0.01	87.547	0.000	0.000	0.43	10224.22
1479	2015.12.22 06:42	close	738	0.01	87.547	0.000	0.000	-0.32	10223.90
1480	2015.12.22 06:42	close	736	0.01	87.547	0.000	0.000	-2.40	10221.50
1481	2015.12.29 16:23	sell	741	0.01	87.765	0.000	0.000
1482	2015.12.29 16:50	close	741	0.01	87.763	0.000	0.000	-0.02	10221.48
1483	2016.01.04 03:55	buy	742	0.01	86.798	0.000	0.000
1484	2016.01.04 04:02	buy	743	0.02	86.527	0.000	0.000
1485	2016.01.04 04:06	buy	744	0.02	86.487	0.000	0.000
1486	2016.01.04 04:24	buy	745	0.01	86.483	0.000	0.000
1487	2016.01.04 04:30	buy	746	0.02	86.385	0.000	0.000
1488	2016.01.04 04:33	buy	747	0.01	86.362	0.000	0.000
1489	2016.01.04 04:53	close	746	0.02	86.515	0.000	0.000	2.37	10223.85
1490	2016.01.04 04:53	close	744	0.02	86.515	0.000	0.000	0.45	10224.30
1491	2016.01.04 04:53	close	743	0.02	86.515	0.000	0.000	-0.30	10224.00
1492	2016.01.04 04:53	close	747	0.01	86.515	0.000	0.000	1.40	10225.40
1493	2016.01.04 04:53	close	745	0.01	86.515	0.000	0.000	0.26	10225.66
1494	2016.01.04 04:53	close	742	0.01	86.515	0.000	0.000	-2.71	10222.95
1495	2016.01.04 09:02	buy	748	0.01	85.998	0.000	0.000
1496	2016.01.04 09:12	buy	749	0.02	85.835	0.000	0.000
1497	2016.01.04 09:30	close	749	0.02	86.051	0.000	0.000	3.99	10226.94
1498	2016.01.04 09:30	close	748	0.01	86.051	0.000	0.000	0.46	10227.40
1499	2016.01.04 14:16	buy	750	0.01	85.526	0.000	0.000
1500	2016.01.04 14:31	close	750	0.01	85.604	0.000	0.000	0.69	10228.09
1501	2016.01.05 05:05	sell	751	0.01	86.268	0.000	0.000
1502	2016.01.05 05:35	close	751	0.01	86.208	0.000	0.000	0.52	10228.61
1503	2016.01.05 11:18	buy	752	0.01	85.526	0.000	0.000
1504	2016.01.05 11:23	buy	753	0.01	85.421	0.000	0.000
1505	2016.01.05 12:02	buy	754	0.01	85.380	0.000	0.000
1506	2016.01.05 12:10	buy	755	0.02	85.274	0.000	0.000
1507	2016.01.05 12:15	buy	756	0.01	85.242	0.000	0.000
1508	2016.01.05 12:16	buy	757	0.01	85.228	0.000	0.000
1509	2016.01.05 12:37	close	755	0.02	85.386	0.000	0.000	2.03	10230.64
1510	2016.01.05 12:37	close	757	0.01	85.386	0.000	0.000	1.45	10232.09
1511	2016.01.05 12:37	close	753	0.01	85.386	0.000	0.000	-0.37	10231.72
1512	2016.01.05 12:37	close	754	0.01	85.386	0.000	0.000	0.02	10231.74
1513	2016.01.05 12:37	close	752	0.01	85.386	0.000	0.000	-1.36	10230.38
1514	2016.01.05 12:37	close	756	0.01	85.386	0.000	0.000	1.32	10231.70
1515	2016.01.05 17:35	buy	758	0.01	84.935	0.000	0.000
1516	2016.01.05 17:50	close	758	0.01	85.134	0.000	0.000	1.83	10233.53
1517	2016.01.06 04:45	buy	759	0.01	84.236	0.000	0.000
1518	2016.01.06 05:12	close	759	0.01	84.252	0.000	0.000	0.11	10233.64
1519	2016.01.06 10:45	buy	760	0.01	83.941	0.000	0.000
1520	2016.01.06 10:47	buy	761	0.02	83.855	0.000	0.000
1521	2016.01.06 11:30	close	761	0.02	84.002	0.000	0.000	2.69	10236.33
1522	2016.01.06 11:30	close	760	0.01	84.001	0.000	0.000	0.53	10236.86
1523	2016.01.07 02:09	sell	762	0.01	84.042	0.000	0.000
1524	2016.01.07 02:31	close	762	0.01	83.928	0.000	0.000	1.03	10237.89
1525	2016.01.07 03:39	buy	763	0.01	83.120	0.000	0.000
1526	2016.01.07 03:41	buy	764	0.01	83.033	0.000	0.000
1527	2016.01.07 03:44	buy	765	0.03	82.691	0.000	0.000
1528	2016.01.07 04:25	close	765	0.03	83.138	0.000	0.000	12.50	10250.39
1529	2016.01.07 04:25	close	763	0.01	83.138	0.000	0.000	0.13	10250.52
1530	2016.01.07 04:25	close	764	0.01	83.138	0.000	0.000	0.94	10251.46
1531	2016.01.07 14:08	buy	766	0.01	82.122	0.000	0.000
1532	2016.01.07 14:34	close	766	0.01	82.211	0.000	0.000	0.80	10252.26
1533	2016.01.08 17:08	buy	767	0.01	82.282	0.000	0.000
1534	2016.01.08 17:15	buy	768	0.01	82.186	0.000	0.000
1535	2016.01.08 17:20	buy	769	0.01	82.142	0.000	0.000
1536	2016.01.08 17:49	close	769	0.01	82.274	0.000	0.000	1.20	10253.46
1537	2016.01.08 17:49	close	767	0.01	82.274	0.000	0.000	-0.12	10253.34
1538	2016.01.08 17:49	close	768	0.01	82.274	0.000	0.000	0.78	10254.12
1539	2016.01.11 10:55	sell	770	0.01	82.451	0.000	0.000
1540	2016.01.11 10:58	sell	771	0.01	82.593	0.000	0.000
1541	2016.01.11 11:56	sell	772	0.01	82.628	0.000	0.000
1542	2016.01.11 11:59	sell	773	0.01	82.635	0.000	0.000
1543	2016.01.11 12:17	close	773	0.01	82.459	0.000	0.000	1.61	10255.73
1544	2016.01.11 12:17	close	770	0.01	82.459	0.000	0.000	-0.12	10255.61
1545	2016.01.11 12:17	close	771	0.01	82.459	0.000	0.000	1.22	10256.83
1546	2016.01.11 12:17	close	772	0.01	82.459	0.000	0.000	1.55	10258.38
1547	2016.01.11 18:33	buy	774	0.01	81.956	0.000	0.000
1548	2016.01.11 18:37	close	774	0.01	82.066	0.000	0.000	1.00	10259.38
1549	2016.01.11 20:37	buy	775	0.01	81.729	0.000	0.000
1550	2016.01.11 21:05	close	775	0.01	81.851	0.000	0.000	1.11	10260.49
1551	2016.01.13 02:43	sell	776	0.01	82.648	0.000	0.000
1552	2016.01.13 03:03	close	776	0.01	82.529	0.000	0.000	1.08	10261.57
1553	2016.01.13 04:02	sell	777	0.01	83.231	0.000	0.000
1554	2016.01.13 04:08	sell	778	0.02	83.368	0.000	0.000
1555	2016.01.13 05:04	close	778	0.02	83.143	0.000	0.000	4.15	10265.72
1556	2016.01.13 05:04	close	777	0.01	83.143	0.000	0.000	0.79	10266.51
1557	2016.01.13 19:40	buy	779	0.01	82.479	0.000	0.000
1558	2016.01.13 20:07	buy	780	0.01	82.396	0.000	0.000
1559	2016.01.13 20:27	buy	781	0.02	82.367	0.000	0.000
1560	2016.01.13 20:30	buy	782	0.01	82.344	0.000	0.000
1561	2016.01.13 20:33	buy	783	0.02	82.318	0.000	0.000
1562	2016.01.13 20:40	buy	784	0.04	82.216	0.000	0.000
1563	2016.01.13 20:44	buy	785	0.05	82.160	0.000	0.000
1564	2016.01.13 21:00	buy	786	0.02	82.099	0.000	0.000
1565	2016.01.13 21:01	buy	787	0.02	82.057	0.000	0.000
1566	2016.01.13 21:02	buy	788	0.02	82.066	0.000	0.000
1567	2016.01.13 21:08	buy	789	0.02	82.042	0.000	0.000
1568	2016.01.13 21:09	buy	790	0.02	82.024	0.000	0.000
1569	2016.01.13 21:10	buy	791	0.02	82.040	0.000	0.000
1570	2016.01.13 21:19	buy	792	0.02	82.032	0.000	0.000
1571	2016.01.13 21:22	buy	793	0.04	82.044	0.000	0.000
1572	2016.01.13 21:35	buy	794	0.04	81.974	0.000	0.000
1573	2016.01.13 21:36	buy	795	0.04	81.991	0.000	0.000
1574	2016.01.13 21:43	buy	796	0.04	81.911	0.000	0.000
1575	2016.01.13 21:44	buy	797	0.04	81.857	0.000	0.000
1576	2016.01.13 21:45	buy	798	0.04	81.890	0.000	0.000
1577	2016.01.13 22:19	close	785	0.05	82.065	0.000	0.000	-4.67	10261.84
1578	2016.01.13 22:19	close	793	0.04	82.065	0.000	0.000	0.63	10262.47
1579	2016.01.13 22:19	close	797	0.04	82.065	0.000	0.000	7.67	10270.14
1580	2016.01.13 22:19	close	796	0.04	82.065	0.000	0.000	5.64	10275.78
1581	2016.01.13 22:19	close	795	0.04	82.065	0.000	0.000	2.63	10278.41
1582	2016.01.13 22:19	close	794	0.04	82.065	0.000	0.000	3.27	10281.68
1583	2016.01.13 22:19	close	784	0.04	82.065	0.000	0.000	-5.84	10275.84
1584	2016.01.13 22:19	close	798	0.04	82.065	0.000	0.000	6.43	10282.27
1585	2016.01.13 22:19	close	787	0.02	82.065	0.000	0.000	0.07	10282.34
1586	2016.01.13 22:19	close	788	0.02	82.065	0.000	0.000	-0.10	10282.24
1587	2016.01.13 22:19	close	789	0.02	82.065	0.000	0.000	0.35	10282.59
1588	2016.01.13 22:19	close	790	0.02	82.065	0.000	0.000	0.69	10283.28
1589	2016.01.13 22:19	close	791	0.02	82.065	0.000	0.000	0.39	10283.67
1590	2016.01.13 22:19	close	792	0.02	82.065	0.000	0.000	0.54	10284.21
1591	2016.01.13 22:19	close	786	0.02	82.065	0.000	0.000	-0.72	10283.49
1592	2016.01.13 22:19	close	783	0.02	82.065	0.000	0.000	-4.84	10278.65
1593	2016.01.13 22:19	close	781	0.02	82.065	0.000	0.000	-5.77	10272.88
1594	2016.01.13 22:19	close	779	0.01	82.065	0.000	0.000	-3.93	10268.95
1595	2016.01.13 22:19	close	782	0.01	82.065	0.000	0.000	-2.66	10266.29
1596	2016.01.13 22:19	close	780	0.01	82.065	0.000	0.000	-3.15	10263.14
1597	2016.01.14 01:53	buy	799	0.01	81.411	0.000	0.000
1598	2016.01.14 02:31	close	799	0.01	81.538	0.000	0.000	1.16	10264.30
1599	2016.01.14 08:50	sell	800	0.01	82.126	0.000	0.000
1600	2016.01.14 09:01	sell	801	0.01	82.220	0.000	0.000
1601	2016.01.14 09:22	sell	802	0.01	82.239	0.000	0.000
1602	2016.01.14 09:32	sell	803	0.01	82.268	0.000	0.000
1603	2016.01.14 09:34	sell	804	0.01	82.284	0.000	0.000
1604	2016.01.14 10:02	close	804	0.01	82.150	0.000	0.000	1.22	10265.52
1605	2016.01.14 10:02	close	800	0.01	82.150	0.000	0.000	-0.27	10265.25
1606	2016.01.14 10:02	close	801	0.01	82.150	0.000	0.000	0.62	10265.87
1607	2016.01.14 10:02	close	802	0.01	82.150	0.000	0.000	0.80	10266.67
1608	2016.01.14 10:02	close	803	0.01	82.151	0.000	0.000	1.06	10267.73
1609	2016.01.14 18:57	sell	805	0.01	82.404	0.000	0.000
1610	2016.01.14 19:41	sell	806	0.01	82.509	0.000	0.000
1611	2016.01.14 20:08	sell	807	0.01	82.610	0.000	0.000
1612	2016.01.14 20:23	sell	808	0.02	82.666	0.000	0.000
1613	2016.01.14 20:40	close	808	0.02	82.539	0.000	0.000	2.31	10270.04
1614	2016.01.14 20:40	close	805	0.01	82.539	0.000	0.000	-1.31	10268.73
1615	2016.01.14 20:40	close	806	0.01	82.539	0.000	0.000	-0.32	10268.41
1616	2016.01.14 20:40	close	807	0.01	82.539	0.000	0.000	0.63	10269.04
1617	2016.01.15 05:36	buy	809	0.01	81.981	0.000	0.000
1618	2016.01.15 05:39	buy	810	0.01	81.941	0.000	0.000
1619	2016.01.15 05:40	buy	811	0.01	81.905	0.000	0.000
1620	2016.01.15 06:04	buy	812	0.02	81.852	0.000	0.000
1621	2016.01.15 06:12	buy	813	0.02	81.826	0.000	0.000
1622	2016.01.15 06:15	buy	814	0.03	81.802	0.000	0.000
1623	2016.01.15 06:20	buy	815	0.01	81.814	0.000	0.000
1624	2016.01.15 06:28	buy	816	0.01	81.630	0.000	0.000
1625	2016.01.15 06:29	buy	817	0.02	81.681	0.000	0.000
1626	2016.01.15 06:40	close	814	0.03	81.864	0.000	0.000	1.63	10270.67
1627	2016.01.15 06:40	close	817	0.02	81.864	0.000	0.000	3.36	10274.03
1628	2016.01.15 06:40	close	813	0.02	81.864	0.000	0.000	0.64	10274.67
1629	2016.01.15 06:40	close	812	0.02	81.864	0.000	0.000	0.15	10274.82
1630	2016.01.15 06:40	close	809	0.01	81.864	0.000	0.000	-1.15	10273.67
1631	2016.01.15 06:40	close	811	0.01	81.864	0.000	0.000	-0.43	10273.24
1632	2016.01.15 06:40	close	810	0.01	81.864	0.000	0.000	-0.77	10272.47
1633	2016.01.15 06:40	close	815	0.01	81.864	0.000	0.000	0.43	10272.90
1634	2016.01.15 06:40	close	816	0.01	81.864	0.000	0.000	2.16	10275.06
1635	2016.01.15 10:50	buy	818	0.01	81.216	0.000	0.000
1636	2016.01.15 10:57	buy	819	0.01	81.045	0.000	0.000
1637	2016.01.15 11:01	buy	820	0.02	80.866	0.000	0.000
1638	2016.01.15 11:17	buy	821	0.01	80.645	0.000	0.000
1639	2016.01.15 12:51	buy	822	0.01	80.564	0.000	0.000
1640	2016.01.15 12:58	close	820	0.02	80.701	0.000	0.000	-3.19	10271.87
1641	2016.01.15 12:58	close	822	0.01	80.702	0.000	0.000	1.26	10273.13
1642	2016.01.15 12:58	close	819	0.01	80.702	0.000	0.000	-3.27	10269.86
1643	2016.01.15 12:58	close	818	0.01	80.704	0.000	0.000	-4.86	10265.00
1644	2016.01.15 12:58	close	821	0.01	80.704	0.000	0.000	0.52	10265.52
1645	2016.01.18 03:19	sell	823	0.01	80.749	0.000	0.000
1646	2016.01.18 03:49	sell	824	0.01	80.823	0.000	0.000
1647	2016.01.18 03:54	sell	825	0.01	80.894	0.000	0.000
1648	2016.01.18 04:35	close	825	0.01	80.782	0.000	0.000	1.01	10266.53
1649	2016.01.18 04:35	close	823	0.01	80.782	0.000	0.000	-0.35	10266.18
1650	2016.01.18 04:35	close	824	0.01	80.782	0.000	0.000	0.34	10266.52
1651	2016.01.19 02:41	sell	826	0.01	80.979	0.000	0.000
1652	2016.01.19 02:46	sell	827	0.01	81.058	0.000	0.000
1653	2016.01.19 03:03	close	827	0.01	80.905	0.000	0.000	1.40	10267.92
1654	2016.01.19 03:03	close	826	0.01	80.905	0.000	0.000	0.66	10268.58
1655	2016.01.19 08:57	sell	828	0.01	81.529	0.000	0.000
1656	2016.01.19 09:05	sell	829	0.02	81.637	0.000	0.000
1657	2016.01.19 09:09	sell	830	0.02	81.678	0.000	0.000
1658	2016.01.19 09:36	close	830	0.02	81.542	0.000	0.000	2.48	10271.06
1659	2016.01.19 09:36	close	829	0.02	81.541	0.000	0.000	1.73	10272.79
1660	2016.01.19 09:36	close	828	0.01	81.541	0.000	0.000	-0.15	10272.64
1661	2016.01.19 13:52	sell	831	0.01	82.014	0.000	0.000
1662	2016.01.19 13:53	sell	832	0.01	82.132	0.000	0.000
1663	2016.01.19 14:05	close	832	0.01	81.976	0.000	0.000	1.43	10274.07
1664	2016.01.19 14:05	close	831	0.01	81.976	0.000	0.000	0.32	10274.39
1665	2016.01.20 04:55	buy	833	0.01	80.708	0.000	0.000
1666	2016.01.20 04:57	buy	834	0.01	80.635	0.000	0.000
1667	2016.01.20 04:58	buy	835	0.01	80.616	0.000	0.000
1668	2016.01.20 05:02	buy	836	0.01	80.605	0.000	0.000
1669	2016.01.20 05:06	buy	837	0.01	80.574	0.000	0.000
1670	2016.01.20 05:12	buy	838	0.01	80.513	0.000	0.000
1671	2016.01.20 05:25	buy	839	0.02	80.470	0.000	0.000
1672	2016.01.20 05:27	buy	840	0.02	80.419	0.000	0.000
1673	2016.01.20 05:40	close	840	0.02	80.596	0.000	0.000	3.25	10277.64
1674	2016.01.20 05:40	close	839	0.02	80.596	0.000	0.000	2.29	10279.93
1675	2016.01.20 05:40	close	833	0.01	80.596	0.000	0.000	-1.10	10278.83
1676	2016.01.20 05:40	close	835	0.01	80.596	0.000	0.000	-0.23	10278.60
1677	2016.01.20 05:40	close	836	0.01	80.596	0.000	0.000	-0.13	10278.47
1678	2016.01.20 05:40	close	837	0.01	80.596	0.000	0.000	0.16	10278.63
1679	2016.01.20 05:40	close	838	0.01	80.596	0.000	0.000	0.74	10279.37
1680	2016.01.20 05:40	close	834	0.01	80.596	0.000	0.000	-0.41	10278.96
1681	2016.01.20 07:35	buy	841	0.01	80.110	0.000	0.000
1682	2016.01.20 08:10	buy	842	0.02	79.961	0.000	0.000
1683	2016.01.20 08:12	buy	843	0.01	79.935	0.000	0.000
1684	2016.01.20 08:36	close	842	0.02	80.098	0.000	0.000	2.50	10281.46
1685	2016.01.20 08:36	close	843	0.01	80.098	0.000	0.000	1.50	10282.96
1686	2016.01.20 08:36	close	841	0.01	80.098	0.000	0.000	-0.15	10282.81
1687	2016.01.20 10:58	buy	844	0.01	79.275	0.000	0.000
1688	2016.01.20 11:18	close	844	0.01	79.562	0.000	0.000	2.66	10285.47
1689	2016.01.20 22:16	sell	845	0.01	80.788	0.000	0.000
1690	2016.01.20 22:18	sell	846	0.01	80.860	0.000	0.000
1691	2016.01.20 22:19	sell	847	0.01	80.887	0.000	0.000
1692	2016.01.20 22:21	sell	848	0.01	80.926	0.000	0.000
1693	2016.01.20 22:25	sell	849	0.01	80.966	0.000	0.000
1694	2016.01.20 22:28	sell	850	0.02	80.967	0.000	0.000
1695	2016.01.20 22:29	sell	851	0.01	81.001	0.000	0.000
1696	2016.01.20 22:30	sell	852	0.01	81.020	0.000	0.000
1697	2016.01.20 22:31	sell	853	0.01	80.972	0.000	0.000
1698	2016.01.20 22:48	close	850	0.02	80.802	0.000	0.000	3.03	10288.50
1699	2016.01.20 22:48	close	845	0.01	80.802	0.000	0.000	-0.17	10288.33
1700	2016.01.20 22:48	close	847	0.01	80.802	0.000	0.000	0.76	10289.09
1701	2016.01.20 22:48	close	848	0.01	80.802	0.000	0.000	1.13	10290.22
1702	2016.01.20 22:48	close	849	0.01	80.802	0.000	0.000	1.51	10291.73
1703	2016.01.20 22:48	close	846	0.01	80.802	0.000	0.000	0.51	10292.24
1704	2016.01.20 22:48	close	851	0.01	80.802	0.000	0.000	1.84	10294.08
1705	2016.01.20 22:48	close	852	0.01	80.802	0.000	0.000	2.02	10296.10
1706	2016.01.20 22:48	close	853	0.01	80.802	0.000	0.000	1.56	10297.66
1707	2016.01.21 02:06	sell	854	0.01	81.576	0.000	0.000
1708	2016.01.21 03:26	close	854	0.01	81.363	0.000	0.000	1.97	10299.63
1709	2016.01.21 09:31	buy	855	0.01	80.306	0.000	0.000
1710	2016.01.21 09:40	buy	856	0.01	80.182	0.000	0.000
1711	2016.01.21 09:41	buy	857	0.01	80.170	0.000	0.000
1712	2016.01.21 09:43	buy	858	0.01	80.121	0.000	0.000
1713	2016.01.21 09:44	buy	859	0.01	80.128	0.000	0.000
1714	2016.01.21 10:01	close	859	0.01	80.504	0.000	0.000	3.50	10303.13
1715	2016.01.21 10:01	close	855	0.01	80.494	0.000	0.000	1.73	10304.86
1716	2016.01.21 10:01	close	857	0.01	80.497	0.000	0.000	3.04	10307.90
1717	2016.01.21 10:01	close	858	0.01	80.511	0.000	0.000	3.63	10311.53
1718	2016.01.21 10:01	close	856	0.01	80.511	0.000	0.000	3.05	10314.58
1719	2016.01.21 17:42	sell	860	0.01	81.533	0.000	0.000
1720	2016.01.21 17:48	sell	861	0.02	81.655	0.000	0.000
1721	2016.01.21 18:05	sell	862	0.01	81.676	0.000	0.000
1722	2016.01.21 18:08	sell	863	0.01	81.693	0.000	0.000
1723	2016.01.21 18:09	sell	864	0.01	81.765	0.000	0.000
1724	2016.01.21 18:12	sell	865	0.03	81.883	0.000	0.000
1725	2016.01.21 18:14	sell	866	0.01	81.901	0.000	0.000
1726	2016.01.21 18:20	sell	867	0.02	81.999	0.000	0.000
1727	2016.01.21 18:23	sell	868	0.02	81.974	0.000	0.000
1728	2016.01.21 18:48	sell	869	0.02	82.112	0.000	0.000
1729	2016.01.21 18:50	sell	870	0.04	82.211	0.000	0.000
1730	2016.01.21 18:56	sell	871	0.02	82.257	0.000	0.000
1731	2016.01.21 18:57	sell	872	0.02	82.414	0.000	0.000
1732	2016.01.21 18:59	sell	873	0.02	82.346	0.000	0.000
1733	2016.01.21 19:03	sell	874	0.02	82.408	0.000	0.000
1734	2016.01.21 19:07	sell	875	0.02	82.433	0.000	0.000
1735	2016.01.21 19:53	close	870	0.04	82.222	0.000	0.000	-0.57	10314.01
1736	2016.01.21 19:53	close	865	0.03	82.222	0.000	0.000	-9.69	10304.32
1737	2016.01.21 19:53	close	875	0.02	82.225	0.000	0.000	3.84	10308.16
1738	2016.01.21 19:53	close	861	0.02	82.228	0.000	0.000	-10.87	10297.29
1739	2016.01.21 19:53	close	869	0.02	82.235	0.000	0.000	-2.40	10294.89
1740	2016.01.21 19:53	close	874	0.02	82.224	0.000	0.000	3.39	10298.28
1741	2016.01.21 19:53	close	868	0.02	82.224	0.000	0.000	-4.78	10293.50
1742	2016.01.21 19:53	close	867	0.02	82.224	0.000	0.000	-4.31	10289.19
1743	2016.01.21 19:53	close	873	0.02	82.224	0.000	0.000	2.22	10291.41
1744	2016.01.21 19:53	close	872	0.02	82.224	0.000	0.000	3.50	10294.91
1745	2016.01.21 19:53	close	871	0.02	82.224	0.000	0.000	0.54	10295.45
1746	2016.01.21 19:53	close	862	0.01	82.224	0.000	0.000	-5.20	10290.25
1747	2016.01.21 19:53	close	866	0.01	82.224	0.000	0.000	-3.08	10287.17
1748	2016.01.21 19:53	close	864	0.01	82.224	0.000	0.000	-4.36	10282.81
1749	2016.01.21 19:53	close	863	0.01	82.224	0.000	0.000	-5.04	10277.77
1750	2016.01.21 19:53	close	860	0.01	82.224	0.000	0.000	-6.55	10271.22
1751	2016.01.22 08:10	sell	876	0.01	82.939	0.000	0.000
1752	2016.01.22 08:15	sell	877	0.01	83.031	0.000	0.000
1753	2016.01.22 08:17	sell	878	0.01	83.063	0.000	0.000
1754	2016.01.22 08:41	close	878	0.01	82.927	0.000	0.000	1.24	10272.46
1755	2016.01.22 08:41	close	876	0.01	82.927	0.000	0.000	0.07	10272.53
1756	2016.01.22 08:41	close	877	0.01	82.927	0.000	0.000	0.94	10273.47
1757	2016.01.25 10:25	buy	879	0.01	82.474	0.000	0.000
1758	2016.01.25 11:30	close	879	0.01	82.627	0.000	0.000	1.40	10274.87
1759	2016.01.26 08:38	buy	880	0.01	81.626	0.000	0.000
1760	2016.01.26 08:54	buy	881	0.01	81.505	0.000	0.000
1761	2016.01.26 09:09	close	881	0.01	81.663	0.000	0.000	1.44	10276.31
1762	2016.01.26 09:09	close	880	0.01	81.663	0.000	0.000	0.30	10276.61
1763	2016.01.26 13:49	sell	882	0.01	82.670	0.000	0.000
1764	2016.01.26 14:20	close	882	0.01	82.606	0.000	0.000	0.56	10277.17
1765	2016.01.26 16:07	sell	883	0.01	82.956	0.000	0.000
1766	2016.01.26 16:35	sell	884	0.01	83.037	0.000	0.000
1767	2016.01.26 16:43	close	884	0.01	82.875	0.000	0.000	1.49	10278.66
1768	2016.01.26 16:43	close	883	0.01	82.875	0.000	0.000	0.72	10279.38
1769	2016.01.27 16:47	sell	885	0.01	83.771	0.000	0.000
1770	2016.01.27 17:02	close	885	0.01	83.531	0.000	0.000	2.21	10281.59
1771	2016.01.27 18:40	sell	886	0.01	84.038	0.000	0.000
1772	2016.01.27 18:44	sell	887	0.01	84.115	0.000	0.000
1773	2016.01.27 18:47	sell	888	0.01	84.202	0.000	0.000
1774	2016.01.27 19:11	close	888	0.01	84.098	0.000	0.000	0.94	10282.53
1775	2016.01.27 19:11	close	886	0.01	84.098	0.000	0.000	-0.60	10281.93
1776	2016.01.27 19:11	close	887	0.01	84.098	0.000	0.000	0.12	10282.05
1777	2016.01.28 10:15	sell	889	0.01	84.083	0.000	0.000
1778	2016.01.28 10:22	sell	890	0.02	84.178	0.000	0.000
1779	2016.01.28 10:38	close	890	0.02	83.872	0.000	0.000	5.68	10287.73
1780	2016.01.28 10:38	close	889	0.01	83.870	0.000	0.000	1.96	10289.69
1781	2016.01.28 16:21	sell	891	0.01	84.694	0.000	0.000
1782	2016.01.28 16:40	close	891	0.01	84.426	0.000	0.000	2.48	10292.17
1783	2016.02.02 06:41	buy	892	0.01	85.223	0.000	0.000
1784	2016.02.02 07:28	buy	893	0.03	85.069	0.000	0.000
1785	2016.02.02 08:15	close	893	0.03	85.244	0.000	0.000	4.82	10296.99
1786	2016.02.02 08:15	close	892	0.01	85.244	0.000	0.000	0.15	10297.14
1787	2016.02.03 10:51	sell	894	0.01	84.701	0.000	0.000
1788	2016.02.03 11:19	close	894	0.01	84.617	0.000	0.000	0.75	10297.89
1789	2016.02.03 17:29	buy	895	0.01	83.516	0.000	0.000
1790	2016.02.03 17:31	buy	896	0.01	83.234	0.000	0.000
1791	2016.02.03 17:48	close	896	0.01	83.874	0.000	0.000	5.98	10303.87
1792	2016.02.03 17:48	close	895	0.01	83.876	0.000	0.000	3.35	10307.22
1793	2016.02.04 13:11	sell	897	0.01	85.000	0.000	0.000
1794	2016.02.04 13:39	close	897	0.01	84.920	0.000	0.000	0.71	10307.93
1795	2016.02.04 19:01	buy	898	0.01	84.209	0.000	0.000
1796	2016.02.04 19:37	close	898	0.01	84.325	0.000	0.000	1.05	10308.98
1797	2016.02.04 21:06	buy	899	0.01	83.979	0.000	0.000
1798	2016.02.04 21:52	close	899	0.01	84.026	0.000	0.000	0.40	10309.38
1799	2016.02.05 16:44	buy	900	0.01	83.411	0.000	0.000
1800	2016.02.05 16:49	buy	901	0.01	83.325	0.000	0.000
1801	2016.02.05 16:52	buy	902	0.03	83.220	0.000	0.000
1802	2016.02.05 17:34	buy	903	0.01	83.187	0.000	0.000
1803	2016.02.05 17:41	buy	904	0.03	83.121	0.000	0.000
1804	2016.02.05 17:50	buy	905	0.01	83.076	0.000	0.000
1805	2016.02.05 17:51	buy	906	0.01	83.103	0.000	0.000
1806	2016.02.05 17:55	buy	907	0.01	83.050	0.000	0.000
1807	2016.02.05 17:56	buy	908	0.02	83.067	0.000	0.000
1808	2016.02.05 17:58	buy	909	0.02	83.015	0.000	0.000
1809	2016.02.05 18:00	buy	910	0.04	82.895	0.000	0.000
1810	2016.02.05 18:19	buy	911	0.02	82.860	0.000	0.000
1811	2016.02.05 18:25	buy	912	0.04	82.805	0.000	0.000
1812	2016.02.05 18:51	close	910	0.04	82.924	0.000	0.000	0.93	10310.31
1813	2016.02.05 18:51	close	912	0.04	82.924	0.000	0.000	4.32	10314.63
1814	2016.02.05 18:51	close	904	0.03	82.924	0.000	0.000	-5.68	10308.95
1815	2016.02.05 18:51	close	902	0.03	82.924	0.000	0.000	-8.48	10300.47
1816	2016.02.05 18:51	close	908	0.02	82.924	0.000	0.000	-2.77	10297.70
1817	2016.02.05 18:51	close	911	0.02	82.924	0.000	0.000	1.12	10298.82
1818	2016.02.05 18:51	close	909	0.02	82.924	0.000	0.000	-1.79	10297.03
1819	2016.02.05 18:51	close	907	0.01	82.924	0.000	0.000	-1.23	10295.80
1820	2016.02.05 18:51	close	900	0.01	82.924	0.000	0.000	-4.62	10291.18
1821	2016.02.05 18:51	close	905	0.01	82.924	0.000	0.000	-1.47	10289.71
1822	2016.02.05 18:51	close	903	0.01	82.924	0.000	0.000	-2.52	10287.19
1823	2016.02.05 18:51	close	901	0.01	82.924	0.000	0.000	-3.81	10283.38
1824	2016.02.05 18:51	close	906	0.01	82.924	0.000	0.000	-1.72	10281.66
1825	2016.02.08 09:31	sell	913	0.01	83.449	0.000	0.000
1826	2016.02.08 10:04	close	913	0.01	83.370	0.000	0.000	0.70	10282.36
1827	2016.02.08 14:15	buy	914	0.01	82.434	0.000	0.000
1828	2016.02.08 14:26	buy	915	0.03	82.253	0.000	0.000
1829	2016.02.08 14:42	buy	916	0.01	82.220	0.000	0.000
1830	2016.02.08 14:44	buy	917	0.02	82.197	0.000	0.000
1831	2016.02.08 14:48	buy	918	0.01	82.180	0.000	0.000
1832	2016.02.08 14:50	buy	919	0.02	82.100	0.000	0.000
1833	2016.02.08 15:01	buy	920	0.01	82.081	0.000	0.000
1834	2016.02.08 15:28	close	915	0.03	82.189	0.000	0.000	-1.93	10280.43
1835	2016.02.08 15:28	close	919	0.02	82.189	0.000	0.000	1.60	10282.03
1836	2016.02.08 15:28	close	917	0.02	82.189	0.000	0.000	-0.23	10281.80
1837	2016.02.08 15:28	close	920	0.01	82.189	0.000	0.000	0.97	10282.77
1838	2016.02.08 15:28	close	916	0.01	82.189	0.000	0.000	-0.34	10282.43
1839	2016.02.08 15:28	close	918	0.01	82.189	0.000	0.000	0.04	10282.47
1840	2016.02.08 15:28	close	914	0.01	82.189	0.000	0.000	-2.35	10280.12
1841	2016.02.09 02:51	buy	921	0.01	81.285	0.000	0.000
1842	2016.02.09 02:53	buy	922	0.01	81.214	0.000	0.000
1843	2016.02.09 02:54	buy	923	0.01	81.139	0.000	0.000
1844	2016.02.09 03:03	buy	924	0.01	81.088	0.000	0.000
1845	2016.02.09 03:06	buy	925	0.02	80.867	0.000	0.000
1846	2016.02.09 03:32	close	925	0.02	81.148	0.000	0.000	5.21	10285.33
1847	2016.02.09 03:32	close	921	0.01	81.148	0.000	0.000	-1.33	10284.00
1848	2016.02.09 03:32	close	922	0.01	81.148	0.000	0.000	-0.66	10283.34
1849	2016.02.09 03:32	close	923	0.01	81.148	0.000	0.000	0.05	10283.39
1850	2016.02.09 03:32	close	924	0.01	81.148	0.000	0.000	0.53	10283.92
1851	2016.02.09 14:53	buy	926	0.01	80.115	0.000	0.000
1852	2016.02.09 14:55	buy	927	0.01	80.036	0.000	0.000
1853	2016.02.09 16:07	close	927	0.01	80.207	0.000	0.000	1.57	10285.49
1854	2016.02.09 16:07	close	926	0.01	80.207	0.000	0.000	0.82	10286.31
1855	2016.02.10 10:56	sell	928	0.01	81.501	0.000	0.000
1856	2016.02.10 10:58	sell	929	0.01	81.635	0.000	0.000
1857	2016.02.10 11:04	sell	930	0.02	81.676	0.000	0.000
1858	2016.02.10 11:05	sell	931	0.01	81.758	0.000	0.000
1859	2016.02.10 11:06	sell	932	0.01	81.802	0.000	0.000
1860	2016.02.10 11:38	close	930	0.02	81.466	0.000	0.000	3.87	10290.18
1861	2016.02.10 11:38	close	932	0.01	81.465	0.000	0.000	3.14	10293.32
1862	2016.02.10 11:38	close	929	0.01	81.462	0.000	0.000	1.58	10294.90
1863	2016.02.10 11:38	close	928	0.01	81.462	0.000	0.000	0.32	10295.22
1864	2016.02.10 11:38	close	931	0.01	81.462	0.000	0.000	2.74	10297.96
1865	2016.02.11 06:11	buy	933	0.01	79.878	0.000	0.000
1866	2016.02.11 06:15	buy	934	0.01	79.797	0.000	0.000
1867	2016.02.11 07:07	close	934	0.01	79.936	0.000	0.000	1.27	10299.23
1868	2016.02.11 07:07	close	933	0.01	79.936	0.000	0.000	0.50	10299.73
1869	2016.02.11 10:41	buy	935	0.01	77.646	0.000	0.000
1870	2016.02.11 10:46	close	935	0.01	78.167	0.000	0.000	4.86	10304.59
1871	2016.02.15 02:10	sell	936	0.01	80.848	0.000	0.000
1872	2016.02.15 02:17	close	936	0.01	80.800	0.000	0.000	0.41	10305.00
1873	2016.02.15 04:52	sell	937	0.01	81.256	0.000	0.000
1874	2016.02.15 05:12	sell	938	0.02	81.352	0.000	0.000
1875	2016.02.15 05:17	sell	939	0.01	81.380	0.000	0.000
1876	2016.02.15 05:35	sell	940	0.02	81.448	0.000	0.000
1877	2016.02.15 05:37	sell	941	0.01	81.482	0.000	0.000
1878	2016.02.15 05:51	sell	942	0.01	81.508	0.000	0.000
1879	2016.02.15 05:59	sell	943	0.01	81.575	0.000	0.000
1880	2016.02.15 06:04	sell	944	0.01	81.546	0.000	0.000
1881	2016.02.15 06:30	sell	945	0.01	81.596	0.000	0.000
1882	2016.02.15 06:32	sell	946	0.03	81.604	0.000	0.000
1883	2016.02.15 06:42	close	946	0.03	81.443	0.000	0.000	4.43	10309.43
1884	2016.02.15 06:42	close	940	0.02	81.443	0.000	0.000	0.02	10309.45
1885	2016.02.15 06:42	close	938	0.02	81.443	0.000	0.000	-1.79	10307.66
1886	2016.02.15 06:42	close	939	0.01	81.443	0.000	0.000	-0.64	10307.02
1887	2016.02.15 06:42	close	937	0.01	81.443	0.000	0.000	-1.80	10305.22
1888	2016.02.15 06:42	close	942	0.01	81.443	0.000	0.000	0.57	10305.79
1889	2016.02.15 06:42	close	943	0.01	81.443	0.000	0.000	1.20	10306.99
1890	2016.02.15 06:42	close	944	0.01	81.443	0.000	0.000	0.93	10307.92
1891	2016.02.15 06:42	close	945	0.01	81.443	0.000	0.000	1.40	10309.32
1892	2016.02.15 06:42	close	941	0.01	81.443	0.000	0.000	0.32	10309.64
1893	2016.02.16 05:31	sell	947	0.01	82.337	0.000	0.000
1894	2016.02.16 05:57	close	947	0.01	82.272	0.000	0.000	0.57	10310.21
1895	2016.02.16 17:05	buy	948	0.01	81.024	0.000	0.000
1896	2016.02.16 17:07	buy	949	0.01	80.939	0.000	0.000
1897	2016.02.16 17:10	buy	950	0.01	80.926	0.000	0.000
1898	2016.02.16 17:12	buy	951	0.01	80.887	0.000	0.000
1899	2016.02.16 17:27	buy	952	0.01	80.862	0.000	0.000
1900	2016.02.16 17:32	buy	953	0.02	80.784	0.000	0.000
1901	2016.02.16 18:00	buy	954	0.02	80.697	0.000	0.000
1902	2016.02.16 18:03	buy	955	0.01	80.722	0.000	0.000
1903	2016.02.16 18:06	buy	956	0.01	80.538	0.000	0.000
1904	2016.02.16 18:08	buy	957	0.01	80.550	0.000	0.000
1905	2016.02.16 18:32	close	953	0.02	80.768	0.000	0.000	-0.38	10309.83
1906	2016.02.16 18:32	close	954	0.02	80.768	0.000	0.000	1.25	10311.08
1907	2016.02.16 18:32	close	948	0.01	80.768	0.000	0.000	-2.45	10308.63
1908	2016.02.16 18:32	close	951	0.01	80.768	0.000	0.000	-1.16	10307.47
1909	2016.02.16 18:32	close	952	0.01	80.768	0.000	0.000	-0.93	10306.54
1910	2016.02.16 18:32	close	950	0.01	80.768	0.000	0.000	-1.53	10305.01
1911	2016.02.16 18:32	close	949	0.01	80.768	0.000	0.000	-1.65	10303.36
1912	2016.02.16 18:32	close	955	0.01	80.768	0.000	0.000	0.39	10303.75
1913	2016.02.16 18:32	close	956	0.01	80.768	0.000	0.000	2.12	10305.87
1914	2016.02.16 18:32	close	957	0.01	80.768	0.000	0.000	2.01	10307.88
1915	2016.02.17 18:30	sell	958	0.01	82.029	0.000	0.000
1916	2016.02.17 18:54	close	958	0.01	81.886	0.000	0.000	1.30	10309.18
1917	2016.02.19 02:54	buy	959	0.01	80.514	0.000	0.000
1918	2016.02.19 03:21	close	959	0.01	80.662	0.000	0.000	1.35	10310.53
1919	2016.02.22 12:13	sell	960	0.01	81.369	0.000	0.000
1920	2016.02.22 12:21	sell	961	0.01	81.441	0.000	0.000
1921	2016.02.22 12:41	close	961	0.01	81.320	0.000	0.000	1.10	10311.63
1922	2016.02.22 12:41	close	960	0.01	81.320	0.000	0.000	0.42	10312.05
1923	2016.02.22 16:39	sell	962	0.01	81.751	0.000	0.000
1924	2016.02.22 17:53	close	962	0.01	81.695	0.000	0.000	0.49	10312.54
1925	2016.02.23 03:19	buy	963	0.01	81.182	0.000	0.000
1926	2016.02.23 03:47	buy	964	0.02	81.055	0.000	0.000
1927	2016.02.23 03:50	buy	965	0.02	80.980	0.000	0.000
1928	2016.02.23 03:52	buy	966	0.01	80.947	0.000	0.000
1929	2016.02.23 03:55	buy	967	0.01	80.889	0.000	0.000
1930	2016.02.23 04:16	close	965	0.02	81.090	0.000	0.000	1.99	10314.53
1931	2016.02.23 04:16	close	964	0.02	81.090	0.000	0.000	0.58	10315.11
1932	2016.02.23 04:16	close	967	0.01	81.090	0.000	0.000	1.85	10316.96
1933	2016.02.23 04:16	close	963	0.01	81.090	0.000	0.000	-0.91	10316.05
1934	2016.02.23 04:16	close	966	0.01	81.090	0.000	0.000	1.30	10317.35
1935	2016.02.24 16:51	buy	968	0.01	79.691	0.000	0.000
1936	2016.02.24 17:05	close	968	0.01	79.828	0.000	0.000	1.24	10318.59
1937	2016.02.24 21:29	sell	969	0.01	80.499	0.000	0.000
1938	2016.02.24 21:58	close	969	0.01	80.443	0.000	0.000	0.48	10319.07
1939	2016.02.24 22:41	sell	970	0.01	80.762	0.000	0.000
1940	2016.02.24 22:47	close	970	0.01	80.615	0.000	0.000	1.34	10320.41
1941	2016.02.25 14:26	sell	971	0.01	81.131	0.000	0.000
1942	2016.02.25 15:56	sell	972	0.04	81.279	0.000	0.000
1943	2016.02.25 16:06	sell	973	0.01	81.320	0.000	0.000
1944	2016.02.25 16:07	sell	974	0.01	81.334	0.000	0.000
1945	2016.02.25 16:23	close	972	0.04	81.266	0.000	0.000	0.32	10320.73
1946	2016.02.25 16:23	close	974	0.01	81.266	0.000	0.000	0.60	10321.33
1947	2016.02.25 16:23	close	971	0.01	81.266	0.000	0.000	-1.31	10320.02
1948	2016.02.25 16:23	close	973	0.01	81.266	0.000	0.000	0.47	10320.49
1949	2016.02.25 21:00	sell	975	0.01	81.693	0.000	0.000
1950	2016.02.25 21:32	close	975	0.01	81.612	0.000	0.000	0.72	10321.21
1951	2016.02.26 08:29	buy	976	0.01	81.314	0.000	0.000
1952	2016.02.26 08:51	close	976	0.01	81.457	0.000	0.000	1.30	10322.51
1953	2016.03.01 08:20	sell	977	0.01	80.706	0.000	0.000
1954	2016.03.01 09:17	sell	978	0.03	80.889	0.000	0.000
1955	2016.03.01 09:27	sell	979	0.01	80.963	0.000	0.000
1956	2016.03.01 09:32	sell	980	0.01	81.055	0.000	0.000
1957	2016.03.01 09:36	sell	981	0.01	81.043	0.000	0.000
1958	2016.03.01 09:48	sell	982	0.01	81.190	0.000	0.000
1959	2016.03.01 10:09	close	978	0.03	81.073	0.000	0.000	-5.32	10317.19
1960	2016.03.01 10:09	close	982	0.01	81.073	0.000	0.000	1.06	10318.25
1961	2016.03.01 10:09	close	977	0.01	81.073	0.000	0.000	-3.50	10314.75
1962	2016.03.01 10:09	close	979	0.01	81.073	0.000	0.000	-1.08	10313.67
1963	2016.03.01 10:09	close	980	0.01	81.073	0.000	0.000	-0.21	10313.46
1964	2016.03.01 10:09	close	981	0.01	81.073	0.000	0.000	-0.33	10313.13
1965	2016.03.01 18:15	sell	983	0.01	81.461	0.000	0.000
1966	2016.03.01 18:36	sell	984	0.01	81.541	0.000	0.000
1967	2016.03.01 18:41	sell	985	0.01	81.574	0.000	0.000
1968	2016.03.01 18:44	sell	986	0.01	81.608	0.000	0.000
1969	2016.03.01 18:47	sell	987	0.02	81.643	0.000	0.000
1970	2016.03.01 18:49	sell	988	0.01	81.656	0.000	0.000
1971	2016.03.01 18:50	sell	989	0.01	81.657	0.000	0.000
1972	2016.03.01 18:53	sell	990	0.02	81.682	0.000	0.000
1973	2016.03.01 18:55	sell	991	0.01	81.718	0.000	0.000
1974	2016.03.01 19:05	sell	992	0.05	81.750	0.000	0.000
1975	2016.03.01 19:23	close	992	0.05	81.672	0.000	0.000	3.47	10316.60
1976	2016.03.01 19:23	close	987	0.02	81.672	0.000	0.000	-0.62	10315.98
1977	2016.03.01 19:23	close	990	0.02	81.672	0.000	0.000	0.11	10316.09
1978	2016.03.01 19:23	close	984	0.01	81.672	0.000	0.000	-1.27	10314.82
1979	2016.03.01 19:23	close	986	0.01	81.672	0.000	0.000	-0.64	10314.18
1980	2016.03.01 19:23	close	988	0.01	81.672	0.000	0.000	-0.19	10313.99
1981	2016.03.01 19:23	close	989	0.01	81.672	0.000	0.000	-0.18	10313.81
1982	2016.03.01 19:23	close	985	0.01	81.672	0.000	0.000	-0.96	10312.85
1983	2016.03.01 19:23	close	991	0.01	81.672	0.000	0.000	0.39	10313.24
1984	2016.03.01 19:23	close	983	0.01	81.672	0.000	0.000	-2.02	10311.22
1985	2016.03.03 03:32	sell	993	0.01	83.179	0.000	0.000
1986	2016.03.03 04:06	close	993	0.01	83.084	0.000	0.000	0.85	10312.07
1987	2016.03.03 08:25	sell	994	0.01	83.609	0.000	0.000
1988	2016.03.03 08:39	close	994	0.01	83.481	0.000	0.000	1.16	10313.23
1989	2016.03.07 12:17	buy	995	0.01	83.933	0.000	0.000
1990	2016.03.07 12:32	close	995	0.01	83.974	0.000	0.000	0.34	10313.57
1991	2016.03.07 17:19	sell	996	0.01	84.647	0.000	0.000
1992	2016.03.07 17:35	sell	997	0.01	84.740	0.000	0.000
1993	2016.03.07 17:36	sell	998	0.01	84.807	0.000	0.000
1994	2016.03.07 17:37	sell	999	0.01	84.839	0.000	0.000
1995	2016.03.07 17:38	sell	1000	0.01	84.852	0.000	0.000
1996	2016.03.07 18:06	close	1000	0.01	84.717	0.000	0.000	1.23	10314.80
1997	2016.03.07 18:06	close	996	0.01	84.724	0.000	0.000	-0.76	10314.04
1998	2016.03.07 18:06	close	997	0.01	84.724	0.000	0.000	0.11	10314.15
1999	2016.03.07 18:06	close	998	0.01	84.724	0.000	0.000	0.74	10314.89
2000	2016.03.07 18:06	close	999	0.01	84.724	0.000	0.000	1.04	10315.93
2001	2016.03.08 03:01	buy	1001	0.01	84.205	0.000	0.000
2002	2016.03.08 03:31	close	1001	0.01	84.204	0.000	0.000	-0.05	10315.88
2003	2016.03.08 04:08	buy	1002	0.01	83.836	0.000	0.000
2004	2016.03.08 04:26	buy	1003	0.01	83.763	0.000	0.000
2005	2016.03.08 04:52	buy	1004	0.01	83.753	0.000	0.000
2006	2016.03.08 05:00	close	1004	0.01	83.841	0.000	0.000	0.79	10316.67
2007	2016.03.08 05:00	close	1002	0.01	83.841	0.000	0.000	0.01	10316.68
2008	2016.03.08 05:00	close	1003	0.01	83.841	0.000	0.000	0.69	10317.37
2009	2016.03.08 15:42	sell	1005	0.01	84.400	0.000	0.000
2010	2016.03.08 16:03	close	1005	0.01	84.269	0.000	0.000	1.19	10318.56
2011	2016.03.09 11:16	sell	1006	0.01	84.004	0.000	0.000
2012	2016.03.09 11:25	sell	1007	0.01	84.138	0.000	0.000
2013	2016.03.09 11:29	sell	1008	0.02	84.198	0.000	0.000
2014	2016.03.09 11:56	close	1008	0.02	84.083	0.000	0.000	2.08	10320.64
2015	2016.03.09 11:56	close	1006	0.01	84.079	0.000	0.000	-0.74	10319.90
2016	2016.03.09 11:56	close	1007	0.01	84.079	0.000	0.000	0.52	10320.42
2017	2016.03.09 16:41	sell	1009	0.01	84.471	0.000	0.000
2018	2016.03.09 16:57	sell	1010	0.03	84.655	0.000	0.000
2019	2016.03.09 17:01	sell	1011	0.01	84.781	0.000	0.000
2020	2016.03.09 17:26	close	1010	0.03	84.610	0.000	0.000	1.15	10321.57
2021	2016.03.09 17:26	close	1011	0.01	84.610	0.000	0.000	1.57	10323.14
2022	2016.03.09 17:26	close	1009	0.01	84.610	0.000	0.000	-1.35	10321.79
2023	2016.03.10 18:23	buy	1012	0.01	84.309	0.000	0.000
2024	2016.03.10 18:27	buy	1013	0.02	84.213	0.000	0.000
2025	2016.03.10 18:35	buy	1014	0.02	84.068	0.000	0.000
2026	2016.03.10 19:01	close	1014	0.02	84.228	0.000	0.000	2.93	10324.72
2027	2016.03.10 19:01	close	1013	0.02	84.228	0.000	0.000	0.20	10324.92
2028	2016.03.10 19:01	close	1012	0.01	84.228	0.000	0.000	-0.80	10324.12
2029	2016.03.11 05:02	sell	1015	0.01	84.690	0.000	0.000
2030	2016.03.11 05:20	sell	1016	0.02	84.762	0.000	0.000
2031	2016.03.11 05:22	sell	1017	0.02	84.791	0.000	0.000
2032	2016.03.11 05:25	sell	1018	0.01	84.821	0.000	0.000
2033	2016.03.11 05:26	sell	1019	0.01	84.824	0.000	0.000
2034	2016.03.11 05:28	sell	1020	0.02	84.894	0.000	0.000
2035	2016.03.11 05:29	sell	1021	0.01	84.885	0.000	0.000
2036	2016.03.11 05:34	sell	1022	0.02	84.910	0.000	0.000
2037	2016.03.11 05:40	sell	1023	0.06	84.980	0.000	0.000
2038	2016.03.11 05:45	sell	1024	0.02	84.988	0.000	0.000
2039	2016.03.11 06:02	sell	1025	0.02	85.015	0.000	0.000
2040	2016.03.11 06:03	sell	1026	0.02	84.990	0.000	0.000
2041	2016.03.11 06:22	sell	1027	0.02	85.036	0.000	0.000
2042	2016.03.11 06:24	sell	1028	0.02	85.035	0.000	0.000
2043	2016.03.11 06:30	sell	1029	0.02	85.039	0.000	0.000
2044	2016.03.11 07:07	close	1023	0.06	84.956	0.000	0.000	1.12	10325.24
2045	2016.03.11 07:07	close	1029	0.02	84.956	0.000	0.000	1.48	10326.72
2046	2016.03.11 07:07	close	1017	0.02	84.956	0.000	0.000	-3.18	10323.54
2047	2016.03.11 07:07	close	1025	0.02	84.956	0.000	0.000	1.03	10324.57
2048	2016.03.11 07:07	close	1016	0.02	84.956	0.000	0.000	-3.73	10320.84
2049	2016.03.11 07:07	close	1028	0.02	84.956	0.000	0.000	1.41	10322.25
2050	2016.03.11 07:07	close	1020	0.02	84.956	0.000	0.000	-1.25	10321.00
2051	2016.03.11 07:07	close	1027	0.02	84.956	0.000	0.000	1.43	10322.43
2052	2016.03.11 07:07	close	1022	0.02	84.956	0.000	0.000	-0.94	10321.49
2053	2016.03.11 07:07	close	1026	0.02	84.956	0.000	0.000	0.56	10322.05
2054	2016.03.11 07:07	close	1024	0.02	84.956	0.000	0.000	0.52	10322.57
2055	2016.03.11 07:07	close	1018	0.01	84.956	0.000	0.000	-1.31	10321.26
2056	2016.03.11 07:07	close	1021	0.01	84.956	0.000	0.000	-0.71	10320.55
2057	2016.03.11 07:07	close	1019	0.01	84.956	0.000	0.000	-1.29	10319.26
2058	2016.03.11 07:07	close	1015	0.01	84.956	0.000	0.000	-2.55	10316.71
2059	2016.03.11 12:26	sell	1030	0.01	85.527	0.000	0.000
2060	2016.03.11 12:51	close	1030	0.01	85.477	0.000	0.000	0.43	10317.14
2061	2016.03.11 17:23	sell	1031	0.01	85.938	0.000	0.000
2062	2016.03.11 17:50	close	1031	0.01	85.846	0.000	0.000	0.83	10317.97
2063	2016.03.14 05:59	sell	1032	0.01	86.366	0.000	0.000
2064	2016.03.14 06:17	close	1032	0.01	86.333	0.000	0.000	0.27	10318.24
2065	2016.03.14 11:03	buy	1033	0.01	85.623	0.000	0.000
2066	2016.03.14 11:50	buy	1034	0.01	85.507	0.000	0.000
2067	2016.03.14 12:02	close	1034	0.01	85.609	0.000	0.000	0.92	10319.16
2068	2016.03.14 12:02	close	1033	0.01	85.609	0.000	0.000	-0.17	10318.99
2069	2016.03.15 10:59	buy	1035	0.01	84.423	0.000	0.000
2070	2016.03.15 11:41	close	1035	0.01	84.494	0.000	0.000	0.63	10319.62
2071	2016.03.15 15:35	buy	1036	0.01	83.957	0.000	0.000
2072	2016.03.15 16:01	close	1036	0.01	84.206	0.000	0.000	2.31	10321.93
2073	2016.03.17 15:03	buy	1037	0.01	84.414	0.000	0.000
2074	2016.03.17 15:08	buy	1038	0.01	84.319	0.000	0.000
2075	2016.03.17 15:15	close	1038	0.01	84.823	0.000	0.000	4.70	10326.63
2076	2016.03.17 15:15	close	1037	0.01	84.831	0.000	0.000	3.89	10330.52
2077	2016.03.21 03:34	buy	1039	0.01	84.529	0.000	0.000
2078	2016.03.21 04:09	close	1039	0.01	84.568	0.000	0.000	0.33	10330.85
2079	2016.03.21 11:48	sell	1040	0.01	84.901	0.000	0.000
2080	2016.03.21 12:39	sell	1041	0.01	84.972	0.000	0.000
2081	2016.03.21 12:41	sell	1042	0.02	85.028	0.000	0.000
2082	2016.03.21 12:42	sell	1043	0.01	85.028	0.000	0.000
2083	2016.03.21 13:25	close	1042	0.02	84.951	0.000	0.000	1.37	10332.22
2084	2016.03.21 13:25	close	1043	0.01	84.951	0.000	0.000	0.68	10332.90
2085	2016.03.21 13:25	close	1041	0.01	84.951	0.000	0.000	0.16	10333.06
2086	2016.03.21 13:25	close	1040	0.01	84.951	0.000	0.000	-0.51	10332.55
2087	2016.03.22 20:21	sell	1044	0.01	85.397	0.000	0.000
2088	2016.03.22 20:29	sell	1045	0.01	85.486	0.000	0.000
2089	2016.03.22 20:36	sell	1046	0.03	85.569	0.000	0.000
2090	2016.03.22 20:41	sell	1047	0.02	85.576	0.000	0.000
2091	2016.03.22 21:02	sell	1048	0.01	85.617	0.000	0.000
2092	2016.03.22 21:05	sell	1049	0.01	85.618	0.000	0.000
2093	2016.03.22 21:05	sell	1050	0.01	85.618	0.000	0.000
2094	2016.03.22 21:13	sell	1051	0.01	85.635	0.000	0.000
2095	2016.03.22 21:54	close	1046	0.03	85.584	0.000	0.000	-0.55	10332.00
2096	2016.03.22 21:54	close	1047	0.02	85.584	0.000	0.000	-0.23	10331.77
2097	2016.03.22 21:54	close	1051	0.01	85.584	0.000	0.000	0.44	10332.21
2098	2016.03.22 21:54	close	1044	0.01	85.584	0.000	0.000	-1.80	10330.41
2099	2016.03.22 21:54	close	1045	0.01	85.584	0.000	0.000	-0.97	10329.44
2100	2016.03.22 21:54	close	1048	0.01	85.584	0.000	0.000	0.27	10329.71
2101	2016.03.22 21:54	close	1049	0.01	85.584	0.000	0.000	0.28	10329.99
2102	2016.03.22 21:54	close	1050	0.01	85.584	0.000	0.000	0.28	10330.27
2103	2016.03.23 18:47	buy	1052	0.01	84.836	0.000	0.000
2104	2016.03.23 19:14	close	1052	0.01	84.927	0.000	0.000	0.82	10331.09
2105	2016.03.23 21:44	buy	1053	0.01	84.623	0.000	0.000
2106	2016.03.23 22:17	buy	1054	0.01	84.537	0.000	0.000
2107	2016.03.23 22:33	close	1054	0.01	84.603	0.000	0.000	0.58	10331.67
2108	2016.03.23 22:33	close	1053	0.01	84.603	0.000	0.000	-0.23	10331.44
2109	2016.03.28 05:26	sell	1055	0.01	85.319	0.000	0.000
2110	2016.03.28 05:51	close	1055	0.01	85.285	0.000	0.000	0.28	10331.72
2111	2016.03.29 13:01	buy	1056	0.01	85.351	0.000	0.000
2112	2016.03.29 13:13	close	1056	0.01	85.466	0.000	0.000	1.04	10332.76
2113	2016.03.29 21:29	sell	1057	0.01	86.098	0.000	0.000
2114	2016.03.29 22:05	close	1057	0.01	86.092	0.000	0.000	0.01	10332.77
2115	2016.03.30 15:12	sell	1058	0.01	86.270	0.000	0.000
2116	2016.03.30 15:18	sell	1059	0.01	86.378	0.000	0.000
2117	2016.03.30 15:34	sell	1060	0.01	86.487	0.000	0.000
2118	2016.03.30 15:44	sell	1061	0.01	86.524	0.000	0.000
2119	2016.03.30 16:03	close	1061	0.01	86.375	0.000	0.000	1.36	10334.13
2120	2016.03.30 16:03	close	1058	0.01	86.375	0.000	0.000	-1.03	10333.10
2121	2016.03.30 16:03	close	1059	0.01	86.375	0.000	0.000	-0.01	10333.09
2122	2016.03.30 16:03	close	1060	0.01	86.375	0.000	0.000	1.01	10334.10
2123	2016.04.01 05:23	buy	1062	0.01	85.795	0.000	0.000
2124	2016.04.01 05:41	close	1062	0.01	86.006	0.000	0.000	1.94	10336.04
2125	2016.04.01 15:55	buy	1063	0.01	85.513	0.000	0.000
2126	2016.04.01 16:00	buy	1064	0.01	85.368	0.000	0.000
2127	2016.04.01 16:01	buy	1065	0.01	85.341	0.000	0.000
2128	2016.04.01 16:03	buy	1066	0.01	85.314	0.000	0.000
2129	2016.04.01 16:30	close	1066	0.01	85.498	0.000	0.000	1.69	10337.73
2130	2016.04.01 16:30	close	1063	0.01	85.498	0.000	0.000	-0.18	10337.55
2131	2016.04.01 16:30	close	1064	0.01	85.498	0.000	0.000	1.18	10338.73
2132	2016.04.01 16:30	close	1065	0.01	85.498	0.000	0.000	1.43	10340.16
2133	2016.04.04 04:46	buy	1067	0.01	85.062	0.000	0.000
2134	2016.04.04 05:23	close	1067	0.01	85.168	0.000	0.000	0.96	10341.12
2135	2016.04.04 18:27	buy	1068	0.01	84.617	0.000	0.000
2136	2016.04.04 19:01	close	1068	0.01	84.676	0.000	0.000	0.52	10341.64
2137	2016.04.05 03:33	buy	1069	0.01	84.213	0.000	0.000
2138	2016.04.05 04:05	close	1069	0.01	84.284	0.000	0.000	0.63	10342.27
2139	2016.04.05 10:41	buy	1070	0.01	83.527	0.000	0.000
2140	2016.04.05 11:09	close	1070	0.01	83.641	0.000	0.000	1.03	10343.30
2141	2016.04.05 12:58	buy	1071	0.01	83.064	0.000	0.000
2142	2016.04.05 13:49	close	1071	0.01	83.198	0.000	0.000	1.22	10344.52
2143	2016.04.07 06:23	buy	1072	0.01	82.892	0.000	0.000
2144	2016.04.07 06:58	close	1072	0.01	82.977	0.000	0.000	0.76	10345.28
2145	2016.04.07 10:36	buy	1073	0.01	82.374	0.000	0.000
2146	2016.04.07 10:40	buy	1074	0.01	82.299	0.000	0.000
2147	2016.04.07 11:09	buy	1075	0.01	82.272	0.000	0.000
2148	2016.04.07 11:12	buy	1076	0.01	82.268	0.000	0.000
2149	2016.04.07 11:35	close	1076	0.01	82.390	0.000	0.000	1.11	10346.39
2150	2016.04.07 11:35	close	1073	0.01	82.387	0.000	0.000	0.09	10346.48
2151	2016.04.07 11:35	close	1074	0.01	82.387	0.000	0.000	0.79	10347.27
2152	2016.04.07 11:35	close	1075	0.01	82.387	0.000	0.000	1.05	10348.32
2153	2016.04.07 12:21	buy	1077	0.01	82.003	0.000	0.000
2154	2016.04.07 12:33	buy	1078	0.01	81.923	0.000	0.000
2155	2016.04.07 12:36	buy	1079	0.02	81.789	0.000	0.000
2156	2016.04.07 12:37	buy	1080	0.01	81.767	0.000	0.000
2157	2016.04.07 12:40	buy	1081	0.02	81.625	0.000	0.000
2158	2016.04.07 12:41	buy	1082	0.01	81.623	0.000	0.000
2159	2016.04.07 12:44	buy	1083	0.02	81.596	0.000	0.000
2160	2016.04.07 13:14	close	1083	0.02	81.856	0.000	0.000	4.81	10353.13
2161	2016.04.07 13:14	close	1081	0.02	81.856	0.000	0.000	4.27	10357.40
2162	2016.04.07 13:14	close	1079	0.02	81.856	0.000	0.000	1.18	10358.58
2163	2016.04.07 13:14	close	1077	0.01	81.856	0.000	0.000	-1.42	10357.16
2164	2016.04.07 13:14	close	1080	0.01	81.856	0.000	0.000	0.80	10357.96
2165	2016.04.07 13:14	close	1078	0.01	81.856	0.000	0.000	-0.67	10357.29
2166	2016.04.07 13:14	close	1082	0.01	81.856	0.000	0.000	2.15	10359.44
2167	2016.04.07 18:03	buy	1084	0.01	81.035	0.000	0.000
2168	2016.04.07 18:09	buy	1085	0.03	80.759	0.000	0.000
2169	2016.04.07 18:32	close	1085	0.03	81.044	0.000	0.000	7.92	10367.36
2170	2016.04.07 18:32	close	1084	0.01	81.044	0.000	0.000	0.05	10367.41
2171	2016.04.08 04:07	sell	1086	0.01	81.798	0.000	0.000
2172	2016.04.08 04:18	sell	1087	0.02	81.940	0.000	0.000
2173	2016.04.08 04:32	sell	1088	0.01	81.978	0.000	0.000
2174	2016.04.08 04:36	sell	1089	0.02	82.034	0.000	0.000
2175	2016.04.08 04:37	sell	1090	0.01	82.086	0.000	0.000
2176	2016.04.08 05:05	close	1089	0.02	81.897	0.000	0.000	2.50	10369.91
2177	2016.04.08 05:05	close	1087	0.02	81.897	0.000	0.000	0.73	10370.64
2178	2016.04.08 05:05	close	1090	0.01	81.897	0.000	0.000	1.74	10372.38
2179	2016.04.08 05:05	close	1088	0.01	81.897	0.000	0.000	0.72	10373.10
2180	2016.04.08 05:05	close	1086	0.01	81.897	0.000	0.000	-0.97	10372.13
2181	2016.04.11 04:23	buy	1091	0.01	81.180	0.000	0.000
2182	2016.04.11 04:52	close	1091	0.01	81.271	0.000	0.000	0.81	10372.94
2183	2016.04.11 14:53	sell	1092	0.01	81.970	0.000	0.000
2184	2016.04.11 14:59	close	1092	0.01	81.820	0.000	0.000	1.38	10374.32
2185	2016.04.12 06:24	sell	1093	0.01	82.494	0.000	0.000
2186	2016.04.12 06:28	sell	1094	0.01	82.594	0.000	0.000
2187	2016.04.12 06:29	sell	1095	0.01	82.605	0.000	0.000
2188	2016.04.12 06:57	close	1095	0.01	82.525	0.000	0.000	0.71	10375.03
2189	2016.04.12 06:57	close	1093	0.01	82.525	0.000	0.000	-0.33	10374.70
2190	2016.04.12 06:57	close	1094	0.01	82.525	0.000	0.000	0.61	10375.31
2191	2016.04.12 11:46	sell	1096	0.01	82.966	0.000	0.000
2192	2016.04.12 12:48	close	1096	0.01	82.910	0.000	0.000	0.49	10375.80
2193	2016.04.12 21:19	sell	1097	0.01	83.368	0.000	0.000
2194	2016.04.12 22:15	close	1097	0.01	83.424	0.000	0.000	-0.57	10375.23
2195	2016.04.13 05:31	sell	1098	0.01	83.994	0.000	0.000
2196	2016.04.13 05:44	close	1098	0.01	83.907	0.000	0.000	0.78	10376.01
2197	2016.04.14 13:41	sell	1099	0.01	84.080	0.000	0.000
2198	2016.04.14 13:46	sell	1100	0.01	84.162	0.000	0.000
2199	2016.04.14 14:19	sell	1101	0.01	84.192	0.000	0.000
2200	2016.04.14 14:20	sell	1102	0.01	84.195	0.000	0.000
2201	2016.04.14 14:21	sell	1103	0.01	84.191	0.000	0.000
2202	2016.04.14 14:29	sell	1104	0.03	84.272	0.000	0.000
2203	2016.04.14 15:20	close	1104	0.03	84.222	0.000	0.000	1.30	10377.31
2204	2016.04.14 15:20	close	1099	0.01	84.223	0.000	0.000	-1.39	10375.92
2205	2016.04.14 15:20	close	1100	0.01	84.220	0.000	0.000	-0.59	10375.33
2206	2016.04.14 15:20	close	1101	0.01	84.220	0.000	0.000	-0.30	10375.03
2207	2016.04.14 15:20	close	1102	0.01	84.219	0.000	0.000	-0.27	10374.76
2208	2016.04.14 15:20	close	1103	0.01	84.219	0.000	0.000	-0.30	10374.46
2209	2016.04.15 04:20	sell	1105	0.01	84.431	0.000	0.000
2210	2016.04.15 05:01	sell	1106	0.02	84.695	0.000	0.000
2211	2016.04.15 06:17	close	1106	0.02	84.535	0.000	0.000	2.93	10377.39
2212	2016.04.15 06:17	close	1105	0.01	84.535	0.000	0.000	-1.01	10376.38
2213	2016.04.15 15:07	buy	1107	0.01	83.818	0.000	0.000
2214	2016.04.15 15:54	close	1107	0.01	83.895	0.000	0.000	0.69	10377.07
2215	2016.04.18 12:46	sell	1108	0.01	83.565	0.000	0.000
2216	2016.04.18 13:09	sell	1109	0.01	83.640	0.000	0.000
2217	2016.04.18 13:14	sell	1110	0.01	83.671	0.000	0.000
2218	2016.04.18 13:46	close	1110	0.01	83.558	0.000	0.000	1.02	10378.09
2219	2016.04.18 13:46	close	1108	0.01	83.558	0.000	0.000	0.03	10378.12
2220	2016.04.18 13:46	close	1109	0.01	83.558	0.000	0.000	0.73	10378.85
2221	2016.04.18 17:02	sell	1111	0.01	84.098	0.000	0.000
2222	2016.04.18 17:07	sell	1112	0.01	84.182	0.000	0.000
2223	2016.04.18 17:54	sell	1113	0.01	84.242	0.000	0.000
2224	2016.04.18 17:56	sell	1114	0.02	84.283	0.000	0.000
2225	2016.04.18 18:18	sell	1115	0.01	84.278	0.000	0.000
2226	2016.04.18 18:21	sell	1116	0.02	84.391	0.000	0.000
2227	2016.04.18 18:46	sell	1117	0.01	84.392	0.000	0.000
2228	2016.04.18 18:50	close	1116	0.02	84.313	0.000	0.000	1.39	10380.24
2229	2016.04.18 18:50	close	1114	0.02	84.313	0.000	0.000	-0.65	10379.59
2230	2016.04.18 18:50	close	1117	0.01	84.313	0.000	0.000	0.71	10380.30
2231	2016.04.18 18:50	close	1113	0.01	84.313	0.000	0.000	-0.70	10379.60
2232	2016.04.18 18:50	close	1112	0.01	84.313	0.000	0.000	-1.27	10378.33
2233	2016.04.18 18:50	close	1115	0.01	84.313	0.000	0.000	-0.36	10377.97
2234	2016.04.18 18:50	close	1111	0.01	84.313	0.000	0.000	-2.06	10375.91
2235	2016.04.19 03:11	sell	1118	0.01	84.884	0.000	0.000
2236	2016.04.19 03:21	close	1118	0.01	84.796	0.000	0.000	0.79	10376.70
2237	2016.04.19 13:20	sell	1119	0.01	85.290	0.000	0.000
2238	2016.04.19 13:40	close	1119	0.01	85.186	0.000	0.000	0.94	10377.64
2239	2016.04.20 12:47	sell	1120	0.01	85.269	0.000	0.000
2240	2016.04.20 12:59	sell	1121	0.02	85.374	0.000	0.000
2241	2016.04.20 13:24	sell	1122	0.01	85.385	0.000	0.000
2242	2016.04.20 13:27	sell	1123	0.01	85.382	0.000	0.000
2243	2016.04.20 13:42	close	1121	0.02	85.273	0.000	0.000	1.82	10379.46
2244	2016.04.20 13:42	close	1123	0.01	85.273	0.000	0.000	0.98	10380.44
2245	2016.04.20 13:42	close	1120	0.01	85.273	0.000	0.000	-0.08	10380.36
2246	2016.04.20 13:42	close	1122	0.01	85.273	0.000	0.000	1.01	10381.37
2247	2016.04.20 19:43	sell	1124	0.01	85.696	0.000	0.000
2248	2016.04.20 20:13	close	1124	0.01	85.661	0.000	0.000	0.29	10381.66
2249	2016.04.21 16:45	buy	1125	0.01	85.208	0.000	0.000
2250	2016.04.21 16:48	buy	1126	0.02	85.050	0.000	0.000
2251	2016.04.21 16:56	buy	1127	0.01	84.963	0.000	0.000
2252	2016.04.21 16:57	buy	1128	0.01	84.860	0.000	0.000
2253	2016.04.21 17:40	close	1126	0.02	85.196	0.000	0.000	2.66	10384.32
2254	2016.04.21 17:40	close	1128	0.01	85.196	0.000	0.000	3.12	10387.44
2255	2016.04.21 17:40	close	1125	0.01	85.196	0.000	0.000	-0.15	10387.29
2256	2016.04.21 17:40	close	1127	0.01	85.196	0.000	0.000	2.15	10389.44
2257	2016.04.22 08:49	sell	1129	0.01	85.479	0.000	0.000
2258	2016.04.22 08:51	sell	1130	0.01	85.562	0.000	0.000
2259	2016.04.22 08:59	sell	1131	0.01	85.638	0.000	0.000
2260	2016.04.22 09:02	sell	1132	0.02	85.667	0.000	0.000
2261	2016.04.22 09:04	sell	1133	0.02	85.700	0.000	0.000
2262	2016.04.22 09:05	sell	1134	0.01	85.710	0.000	0.000
2263	2016.04.22 09:32	sell	1135	0.01	85.729	0.000	0.000
2264	2016.04.22 09:34	sell	1136	0.01	85.752	0.000	0.000
2265	2016.04.22 09:35	sell	1137	0.01	85.768	0.000	0.000
2266	2016.04.22 09:37	sell	1138	0.01	85.785	0.000	0.000
2267	2016.04.22 09:38	sell	1139	0.02	85.792	0.000	0.000
2268	2016.04.22 10:03	close	1132	0.02	85.602	0.000	0.000	1.14	10390.58
2269	2016.04.22 10:03	close	1139	0.02	85.602	0.000	0.000	3.50	10394.08
2270	2016.04.22 10:03	close	1133	0.02	85.602	0.000	0.000	1.76	10395.84
2271	2016.04.22 10:03	close	1131	0.01	85.602	0.000	0.000	0.30	10396.14
2272	2016.04.22 10:03	close	1130	0.01	85.602	0.000	0.000	-0.41	10395.73
2273	2016.04.22 10:03	close	1129	0.01	85.602	0.000	0.000	-1.19	10394.54
2274	2016.04.22 10:03	close	1135	0.01	85.602	0.000	0.000	1.16	10395.70
2275	2016.04.22 10:03	close	1136	0.01	85.602	0.000	0.000	1.38	10397.08
2276	2016.04.22 10:03	close	1137	0.01	85.602	0.000	0.000	1.53	10398.61
2277	2016.04.22 10:03	close	1138	0.01	85.602	0.000	0.000	1.69	10400.30
2278	2016.04.22 10:03	close	1134	0.01	85.602	0.000	0.000	0.98	10401.28
2279	2016.04.22 17:08	sell	1140	0.01	86.305	0.000	0.000
2280	2016.04.22 17:35	close	1140	0.01	86.234	0.000	0.000	0.63	10401.91
2281	2016.04.25 03:47	buy	1141	0.01	85.712	0.000	0.000
2282	2016.04.25 03:59	buy	1142	0.01	85.634	0.000	0.000
2283	2016.04.25 04:03	buy	1143	0.01	85.616	0.000	0.000
2284	2016.04.25 04:31	close	1143	0.01	85.742	0.000	0.000	1.15	10403.06
2285	2016.04.25 04:31	close	1141	0.01	85.743	0.000	0.000	0.25	10403.31
2286	2016.04.25 04:31	close	1142	0.01	85.743	0.000	0.000	0.99	10404.30
2287	2016.04.26 16:29	sell	1144	0.01	86.114	0.000	0.000
2288	2016.04.26 17:27	close	1144	0.01	85.982	0.000	0.000	1.20	10405.50
2289	2016.04.27 04:54	buy	1145	0.01	85.192	0.000	0.000
2290	2016.04.27 05:02	buy	1146	0.01	85.091	0.000	0.000
2291	2016.04.27 05:43	close	1146	0.01	85.187	0.000	0.000	0.87	10406.37
2292	2016.04.27 05:43	close	1145	0.01	85.187	0.000	0.000	-0.08	10406.29
2293	2016.04.27 06:33	buy	1147	0.01	84.801	0.000	0.000
2294	2016.04.27 07:03	close	1147	0.01	84.889	0.000	0.000	0.79	10407.08
2295	2016.04.29 20:24	buy	1148	0.01	81.146	0.000	0.000
2296	2016.04.29 20:32	buy	1149	0.01	81.020	0.000	0.000
2297	2016.04.29 20:59	buy	1150	0.01	81.011	0.000	0.000
2298	2016.04.29 21:05	close	1150	0.01	81.070	0.000	0.000	0.51	10407.59
2299	2016.04.29 21:05	close	1148	0.01	81.067	0.000	0.000	-0.79	10406.80
2300	2016.04.29 21:05	close	1149	0.01	81.069	0.000	0.000	0.42	10407.22
2301	2016.05.02 14:12	sell	1151	0.01	81.413	0.000	0.000
2302	2016.05.02 14:51	close	1151	0.01	81.412	0.000	0.000	-0.04	10407.18
2303	2016.05.03 07:51	buy	1152	0.01	80.067	0.000	0.000
2304	2016.05.03 08:30	close	1152	0.01	80.192	0.000	0.000	1.14	10408.32
2305	2016.05.03 16:50	buy	1153	0.01	79.615	0.000	0.000
2306	2016.05.03 17:18	close	1153	0.01	79.677	0.000	0.000	0.54	10408.86
2307	2016.05.04 12:39	buy	1154	0.01	79.820	0.000	0.000
2308	2016.05.04 12:43	buy	1155	0.01	79.748	0.000	0.000
2309	2016.05.04 12:49	buy	1156	0.01	79.740	0.000	0.000
2310	2016.05.04 12:51	buy	1157	0.01	79.735	0.000	0.000
2311	2016.05.04 12:53	buy	1158	0.01	79.714	0.000	0.000
2312	2016.05.04 13:34	close	1158	0.01	79.732	0.000	0.000	0.13	10408.99
2313	2016.05.04 13:34	close	1154	0.01	79.732	0.000	0.000	-0.87	10408.12
2314	2016.05.04 13:34	close	1155	0.01	79.732	0.000	0.000	-0.19	10407.93
2315	2016.05.04 13:34	close	1156	0.01	79.732	0.000	0.000	-0.12	10407.81
2316	2016.05.04 13:34	close	1157	0.01	79.732	0.000	0.000	-0.07	10407.74
2317	2016.05.05 06:00	sell	1159	0.01	80.248	0.000	0.000
2318	2016.05.05 06:24	close	1159	0.01	80.210	0.000	0.000	0.32	10408.06
2319	2016.05.06 05:05	buy	1160	0.01	79.234	0.000	0.000
2320	2016.05.06 05:51	close	1160	0.01	79.305	0.000	0.000	0.63	10408.69
2321	2016.05.06 09:54	buy	1161	0.01	78.850	0.000	0.000
2322	2016.05.06 10:03	buy	1162	0.01	78.756	0.000	0.000
2323	2016.05.06 10:04	buy	1163	0.01	78.741	0.000	0.000
2324	2016.05.06 10:05	buy	1164	0.01	78.727	0.000	0.000
2325	2016.05.06 10:06	buy	1165	0.01	78.709	0.000	0.000
2326	2016.05.06 10:22	close	1165	0.01	78.851	0.000	0.000	1.30	10409.99
2327	2016.05.06 10:22	close	1161	0.01	78.851	0.000	0.000	-0.03	10409.96
2328	2016.05.06 10:22	close	1162	0.01	78.851	0.000	0.000	0.85	10410.81
2329	2016.05.06 10:22	close	1163	0.01	78.851	0.000	0.000	0.99	10411.80
2330	2016.05.06 10:22	close	1164	0.01	78.851	0.000	0.000	1.13	10412.93
2331	2016.05.06 15:44	buy	1166	0.01	78.288	0.000	0.000
2332	2016.05.06 16:16	close	1166	0.01	78.518	0.000	0.000	2.13	10415.06
2333	2016.05.09 03:41	sell	1167	0.01	79.268	0.000	0.000
2334	2016.05.09 03:56	close	1167	0.01	79.177	0.000	0.000	0.82	10415.88
2335	2016.05.09 10:32	buy	1168	0.01	78.907	0.000	0.000
2336	2016.05.09 10:44	close	1168	0.01	79.031	0.000	0.000	1.12	10417.00
2337	2016.05.10 05:05	sell	1169	0.01	79.670	0.000	0.000
2338	2016.05.10 05:50	close	1169	0.01	79.610	0.000	0.000	0.52	10417.52
2339	2016.05.11 04:50	buy	1170	0.01	80.004	0.000	0.000
2340	2016.05.11 05:17	buy	1171	0.03	79.827	0.000	0.000
2341	2016.05.11 05:44	close	1171	0.03	79.987	0.000	0.000	4.39	10421.91
2342	2016.05.11 05:44	close	1170	0.01	79.987	0.000	0.000	-0.20	10421.71
2343	2016.05.12 18:56	buy	1172	0.01	79.584	0.000	0.000
2344	2016.05.12 19:22	close	1172	0.01	79.665	0.000	0.000	0.72	10422.43
2345	2016.05.13 20:53	buy	1173	0.01	79.001	0.000	0.000
2346	2016.05.13 21:43	buy	1174	0.01	78.921	0.000	0.000
2347	2016.05.13 21:51	close	1174	0.01	78.979	0.000	0.000	0.50	10422.93
2348	2016.05.13 21:51	close	1173	0.01	78.979	0.000	0.000	-0.25	10422.68
2349	2016.05.17 05:31	sell	1175	0.01	80.242	0.000	0.000
2350	2016.05.17 05:57	close	1175	0.01	80.152	0.000	0.000	0.81	10423.49
2351	2016.05.17 10:11	sell	1176	0.01	80.427	0.000	0.000
2352	2016.05.17 10:24	sell	1177	0.02	80.540	0.000	0.000
2353	2016.05.17 10:26	sell	1178	0.01	80.541	0.000	0.000
2354	2016.05.17 10:41	close	1177	0.02	80.436	0.000	0.000	1.88	10425.37
2355	2016.05.17 10:41	close	1178	0.01	80.436	0.000	0.000	0.95	10426.32
2356	2016.05.17 10:41	close	1176	0.01	80.436	0.000	0.000	-0.12	10426.20
2357	2016.05.18 03:32	buy	1179	0.01	79.512	0.000	0.000
2358	2016.05.18 04:00	buy	1180	0.02	79.405	0.000	0.000
2359	2016.05.18 04:09	buy	1181	0.03	79.367	0.000	0.000
2360	2016.05.18 04:25	close	1181	0.03	79.480	0.000	0.000	3.07	10429.27
2361	2016.05.18 04:25	close	1180	0.02	79.480	0.000	0.000	1.33	10430.60
2362	2016.05.18 04:25	close	1179	0.01	79.480	0.000	0.000	-0.34	10430.26
2363	2016.05.18 19:25	sell	1182	0.01	79.895	0.000	0.000
2364	2016.05.18 20:02	sell	1183	0.03	79.981	0.000	0.000
2365	2016.05.18 20:28	sell	1184	0.03	80.016	0.000	0.000
2366	2016.05.18 20:55	close	1184	0.03	79.973	0.000	0.000	1.10	10431.36
2367	2016.05.18 20:55	close	1183	0.03	79.977	0.000	0.000	0.00	10431.36
2368	2016.05.18 20:55	close	1182	0.01	79.977	0.000	0.000	-0.81	10430.55
2369	2016.05.20 03:33	sell	1185	0.01	79.645	0.000	0.000
2370	2016.05.20 03:47	close	1185	0.01	79.557	0.000	0.000	0.79	10431.34
2371	2016.05.23 11:04	buy	1186	0.01	79.040	0.000	0.000
2372	2016.05.23 11:08	close	1186	0.01	79.162	0.000	0.000	1.11	10432.45
2373	2016.05.24 09:41	buy	1187	0.01	78.410	0.000	0.000
2374	2016.05.24 09:50	buy	1188	0.01	78.339	0.000	0.000
2375	2016.05.24 10:13	close	1188	0.01	78.413	0.000	0.000	0.66	10433.11
2376	2016.05.24 10:13	close	1187	0.01	78.413	0.000	0.000	-0.01	10433.10
2377	2016.05.26 03:49	buy	1189	0.01	78.821	0.000	0.000
2378	2016.05.26 03:51	buy	1190	0.01	78.726	0.000	0.000
2379	2016.05.26 04:19	buy	1191	0.02	78.692	0.000	0.000
2380	2016.05.26 04:21	buy	1192	0.01	78.644	0.000	0.000
2381	2016.05.26 04:31	buy	1193	0.01	78.628	0.000	0.000
2382	2016.05.26 04:36	close	1191	0.02	78.780	0.000	0.000	1.57	10434.67
2383	2016.05.26 04:36	close	1193	0.01	78.782	0.000	0.000	1.41	10436.08
2384	2016.05.26 04:36	close	1190	0.01	78.782	0.000	0.000	0.49	10436.57
2385	2016.05.26 04:36	close	1189	0.01	78.782	0.000	0.000	-0.41	10436.16
2386	2016.05.26 04:36	close	1192	0.01	78.782	0.000	0.000	1.26	10437.42
2387	2016.05.31 04:54	sell	1194	0.01	80.320	0.000	0.000
2388	2016.05.31 05:40	sell	1195	0.02	80.422	0.000	0.000
2389	2016.05.31 06:01	close	1195	0.02	80.367	0.000	0.000	0.96	10438.38
2390	2016.05.31 06:01	close	1194	0.01	80.367	0.000	0.000	-0.48	10437.90
2391	2016.05.31 06:53	sell	1196	0.01	80.669	0.000	0.000
2392	2016.05.31 07:16	close	1196	0.01	80.588	0.000	0.000	0.72	10438.62
2393	2016.06.01 14:11	buy	1197	0.01	79.379	0.000	0.000
2394	2016.06.01 14:40	close	1197	0.01	79.411	0.000	0.000	0.26	10438.88
2395	2016.06.02 11:33	buy	1198	0.01	78.621	0.000	0.000
2396	2016.06.02 11:37	close	1198	0.01	78.680	0.000	0.000	0.51	10439.39
2397	2016.06.03 04:28	sell	1199	0.01	78.899	0.000	0.000
2398	2016.06.03 04:47	close	1199	0.01	78.786	0.000	0.000	1.03	10440.42
2399	2016.06.03 16:52	buy	1200	0.01	78.498	0.000	0.000
2400	2016.06.03 17:21	buy	1201	0.01	78.403	0.000	0.000
2401	2016.06.03 17:27	buy	1202	0.02	78.285	0.000	0.000
2402	2016.06.03 17:30	buy	1203	0.01	78.266	0.000	0.000
2403	2016.06.03 17:31	buy	1204	0.01	78.201	0.000	0.000
2404	2016.06.03 17:33	buy	1205	0.02	78.129	0.000	0.000
2405	2016.06.03 18:33	close	1205	0.02	78.251	0.000	0.000	2.22	10442.64
2406	2016.06.03 18:33	close	1202	0.02	78.251	0.000	0.000	-0.72	10441.92
2407	2016.06.03 18:33	close	1200	0.01	78.251	0.000	0.000	-2.37	10439.55
2408	2016.06.03 18:33	close	1201	0.01	78.251	0.000	0.000	-1.47	10438.08
2409	2016.06.03 18:33	close	1203	0.01	78.251	0.000	0.000	-0.18	10437.90
2410	2016.06.03 18:33	close	1204	0.01	78.251	0.000	0.000	0.43	10438.33
2411	2016.06.06 10:36	sell	1206	0.01	78.761	0.000	0.000
2412	2016.06.06 10:49	sell	1207	0.01	78.865	0.000	0.000
2413	2016.06.06 10:54	sell	1208	0.01	78.893	0.000	0.000
2414	2016.06.06 11:41	close	1208	0.01	78.828	0.000	0.000	0.57	10438.90
2415	2016.06.06 11:41	close	1206	0.01	78.828	0.000	0.000	-0.67	10438.23
2416	2016.06.06 11:41	close	1207	0.01	78.828	0.000	0.000	0.31	10438.54
2417	2016.06.07 07:46	sell	1209	0.01	79.962	0.000	0.000
2418	2016.06.07 08:06	close	1209	0.01	79.905	0.000	0.000	0.50	10439.04
2419	2016.06.08 04:56	buy	1210	0.01	79.464	0.000	0.000
2420	2016.06.08 05:24	close	1210	0.01	79.501	0.000	0.000	0.31	10439.35
2421	2016.06.09 07:38	buy	1211	0.01	79.514	0.000	0.000
2422	2016.06.09 07:59	close	1211	0.01	79.617	0.000	0.000	0.93	10440.28
2423	2016.06.09 10:54	buy	1212	0.01	79.162	0.000	0.000
2424	2016.06.09 11:24	buy	1213	0.03	79.029	0.000	0.000
2425	2016.06.09 11:47	close	1213	0.03	79.197	0.000	0.000	4.62	10444.90
2426	2016.06.09 11:47	close	1212	0.01	79.197	0.000	0.000	0.29	10445.19
2427	2016.06.10 10:25	buy	1214	0.01	79.100	0.000	0.000
2428	2016.06.10 10:58	close	1214	0.01	79.139	0.000	0.000	0.33	10445.52
2429	2016.06.10 21:06	buy	1215	0.01	78.695	0.000	0.000
2430	2016.06.10 21:15	buy	1216	0.01	78.579	0.000	0.000
2431	2016.06.10 21:44	close	1216	0.01	78.704	0.000	0.000	1.14	10446.66
2432	2016.06.10 21:44	close	1215	0.01	78.704	0.000	0.000	0.05	10446.71
2433	2016.06.13 04:24	buy	1217	0.01	78.266	0.000	0.000
2434	2016.06.13 05:04	close	1217	0.01	78.313	0.000	0.000	0.41	10447.12
2435	2016.06.14 11:27	buy	1218	0.01	77.822	0.000	0.000
2436	2016.06.14 11:31	buy	1219	0.01	77.751	0.000	0.000
2437	2016.06.14 11:33	buy	1220	0.01	77.709	0.000	0.000
2438	2016.06.14 11:42	buy	1221	0.01	77.684	0.000	0.000
2439	2016.06.14 11:45	buy	1222	0.02	77.609	0.000	0.000
2440	2016.06.14 11:46	buy	1223	0.01	77.586	0.000	0.000
2441	2016.06.14 12:23	buy	1224	0.01	77.554	0.000	0.000
2442	2016.06.14 12:59	close	1222	0.02	77.644	0.000	0.000	0.58	10447.70
2443	2016.06.14 12:59	close	1224	0.01	77.640	0.000	0.000	0.77	10448.47
2444	2016.06.14 12:59	close	1219	0.01	77.640	0.000	0.000	-1.09	10447.38
2445	2016.06.14 12:59	close	1220	0.01	77.640	0.000	0.000	-0.69	10446.69
2446	2016.06.14 12:59	close	1221	0.01	77.640	0.000	0.000	-0.46	10446.23
2447	2016.06.14 12:59	close	1218	0.01	77.640	0.000	0.000	-1.76	10444.47
2448	2016.06.14 12:59	close	1223	0.01	77.640	0.000	0.000	0.46	10444.93
2449	2016.06.15 13:10	sell	1225	0.01	78.705	0.000	0.000
2450	2016.06.15 13:30	close	1225	0.01	78.673	0.000	0.000	0.26	10445.19
2451	2016.06.16 05:21	buy	1226	0.01	78.039	0.000	0.000
2452	2016.06.16 05:35	buy	1227	0.01	77.948	0.000	0.000
2453	2016.06.16 05:46	buy	1228	0.01	77.400	0.000	0.000
2454	2016.06.16 05:47	buy	1229	0.01	77.307	0.000	0.000
2455	2016.06.16 07:31	buy	1230	0.01	77.165	0.000	0.000
2456	2016.06.16 07:33	buy	1231	0.01	77.159	0.000	0.000
2457	2016.06.16 07:37	buy	1232	0.01	77.150	0.000	0.000
2458	2016.06.16 07:38	buy	1233	0.01	77.144	0.000	0.000
2459	2016.06.16 07:43	buy	1234	0.02	77.110	0.000	0.000
2460	2016.06.16 07:51	buy	1235	0.01	77.002	0.000	0.000
2461	2016.06.16 08:04	buy	1236	0.01	76.984	0.000	0.000
2462	2016.06.16 08:08	buy	1237	0.02	76.956	0.000	0.000
2463	2016.06.16 08:10	buy	1238	0.02	76.962	0.000	0.000
2464	2016.06.16 08:16	buy	1239	0.02	76.942	0.000	0.000
2465	2016.06.16 08:19	buy	1240	0.02	76.925	0.000	0.000
2466	2016.06.16 08:21	close	1234	0.02	77.028	0.000	0.000	-1.62	10443.57
2467	2016.06.16 08:21	close	1240	0.02	77.028	0.000	0.000	1.86	10445.43
2468	2016.06.16 08:21	close	1239	0.02	77.032	0.000	0.000	1.61	10447.04
2469	2016.06.16 08:21	close	1238	0.02	77.034	0.000	0.000	1.27	10448.31
2470	2016.06.16 08:21	close	1237	0.02	77.034	0.000	0.000	1.39	10449.70
2471	2016.06.16 08:21	close	1231	0.01	77.034	0.000	0.000	-1.22	10448.48
2472	2016.06.16 08:21	close	1232	0.01	77.034	0.000	0.000	-1.13	10447.35
2473	2016.06.16 08:21	close	1226	0.01	77.034	0.000	0.000	-9.50	10437.85
2474	2016.06.16 08:21	close	1230	0.01	77.034	0.000	0.000	-1.27	10436.58
2475	2016.06.16 08:21	close	1235	0.01	77.034	0.000	0.000	0.26	10436.84
2476	2016.06.16 08:21	close	1236	0.01	77.034	0.000	0.000	0.43	10437.27
2477	2016.06.16 08:21	close	1229	0.01	77.034	0.000	0.000	-2.61	10434.66
2478	2016.06.16 08:21	close	1228	0.01	77.034	0.000	0.000	-3.49	10431.17
2479	2016.06.16 08:21	close	1227	0.01	77.034	0.000	0.000	-8.64	10422.53
2480	2016.06.16 08:21	close	1233	0.01	77.034	0.000	0.000	-1.08	10421.45
2481	2016.06.16 17:19	buy	1241	0.01	75.833	0.000	0.000
2482	2016.06.16 17:24	buy	1242	0.01	75.758	0.000	0.000
2483	2016.06.16 17:38	buy	1243	0.01	75.661	0.000	0.000
2484	2016.06.16 17:56	close	1243	0.01	75.901	0.000	0.000	2.22	10423.67
2485	2016.06.16 17:56	close	1241	0.01	75.901	0.000	0.000	0.60	10424.27
2486	2016.06.16 17:56	close	1242	0.01	75.901	0.000	0.000	1.31	10425.58
2487	2016.06.17 04:10	sell	1244	0.01	77.472	0.000	0.000
2488	2016.06.17 04:26	close	1244	0.01	77.310	0.000	0.000	1.49	10427.07
2489	2016.06.20 11:29	sell	1245	0.01	78.133	0.000	0.000
2490	2016.06.20 12:05	close	1245	0.01	78.018	0.000	0.000	1.04	10428.11
2491	2016.06.21 10:02	sell	1246	0.01	78.209	0.000	0.000
2492	2016.06.21 10:17	sell	1247	0.01	78.325	0.000	0.000
2493	2016.06.21 10:43	close	1247	0.01	78.230	0.000	0.000	0.86	10428.97
2494	2016.06.21 10:43	close	1246	0.01	78.230	0.000	0.000	-0.24	10428.73
2495	2016.06.21 14:39	sell	1248	0.01	78.461	0.000	0.000
2496	2016.06.21 15:21	sell	1249	0.01	78.537	0.000	0.000
2497	2016.06.21 15:31	close	1249	0.01	78.348	0.000	0.000	1.74	10430.47
2498	2016.06.21 15:31	close	1248	0.01	78.340	0.000	0.000	1.10	10431.57
2499	2016.06.22 12:53	sell	1250	0.01	78.345	0.000	0.000
2500	2016.06.22 13:34	close	1250	0.01	78.371	0.000	0.000	-0.29	10431.28
2501	2016.06.23 12:18	sell	1251	0.01	79.501	0.000	0.000
2502	2016.06.23 12:21	sell	1252	0.02	79.742	0.000	0.000
2503	2016.06.23 12:53	close	1252	0.02	79.483	0.000	0.000	4.79	10436.07
2504	2016.06.23 12:53	close	1251	0.01	79.483	0.000	0.000	0.13	10436.20
2505	2016.06.24 05:42	buy	1253	0.01	75.910	0.000	0.000
2506	2016.06.24 05:43	buy	1254	0.01	75.024	0.000	0.000
2507	2016.06.24 05:44	buy	1255	0.01	72.609	0.000	0.000
2508	2016.06.24 05:54	close	1255	0.01	75.245	0.000	0.000	24.76	10460.96
2509	2016.06.24 05:54	close	1253	0.01	75.241	0.000	0.000	-6.33	10454.63
2510	2016.06.24 05:54	close	1254	0.01	75.238	0.000	0.000	1.97	10456.60
2511	2016.06.27 17:47	buy	1256	0.01	74.842	0.000	0.000
2512	2016.06.27 17:52	buy	1257	0.02	74.689	0.000	0.000
2513	2016.06.27 18:22	buy	1258	0.01	74.618	0.000	0.000
2514	2016.06.27 18:24	buy	1259	0.01	74.582	0.000	0.000
2515	2016.06.27 18:25	buy	1260	0.01	74.577	0.000	0.000
2516	2016.06.27 18:26	buy	1261	0.01	74.568	0.000	0.000
2517	2016.06.27 18:43	close	1257	0.02	74.776	0.000	0.000	1.55	10458.15
2518	2016.06.27 18:43	close	1261	0.01	74.776	0.000	0.000	1.92	10460.07
2519	2016.06.27 18:43	close	1256	0.01	74.776	0.000	0.000	-0.66	10459.41
2520	2016.06.27 18:43	close	1258	0.01	74.776	0.000	0.000	1.45	10460.86
2521	2016.06.27 18:43	close	1259	0.01	74.776	0.000	0.000	1.78	10462.64
2522	2016.06.27 18:43	close	1260	0.01	74.776	0.000	0.000	1.83	10464.47
2523	2016.06.28 06:14	sell	1262	0.01	75.549	0.000	0.000
2524	2016.06.28 06:50	close	1262	0.01	75.471	0.000	0.000	0.69	10465.16
2525	2016.06.29 13:12	sell	1263	0.01	76.249	0.000	0.000
2526	2016.06.29 13:18	sell	1264	0.02	76.330	0.000	0.000
2527	2016.06.29 13:23	sell	1265	0.01	76.361	0.000	0.000
2528	2016.06.29 13:24	sell	1266	0.01	76.378	0.000	0.000
2529	2016.06.29 13:59	sell	1267	0.01	76.421	0.000	0.000
2530	2016.06.29 14:19	close	1264	0.02	76.333	0.000	0.000	-0.14	10465.02
2531	2016.06.29 14:19	close	1267	0.01	76.333	0.000	0.000	0.79	10465.81
2532	2016.06.29 14:19	close	1263	0.01	76.333	0.000	0.000	-0.83	10464.98
2533	2016.06.29 14:19	close	1265	0.01	76.333	0.000	0.000	0.22	10465.20
2534	2016.06.29 14:19	close	1266	0.01	76.333	0.000	0.000	0.38	10465.58
2535	2016.06.30 10:12	buy	1268	0.01	75.822	0.000	0.000
2536	2016.06.30 10:16	buy	1269	0.01	75.672	0.000	0.000
2537	2016.06.30 10:18	buy	1270	0.01	75.666	0.000	0.000
2538	2016.06.30 10:40	close	1270	0.01	76.127	0.000	0.000	4.30	10469.88
2539	2016.06.30 10:40	close	1268	0.01	76.125	0.000	0.000	2.82	10472.70
2540	2016.06.30 10:40	close	1269	0.01	76.125	0.000	0.000	4.23	10476.93
2541	2016.06.30 22:07	sell	1271	0.01	76.925	0.000	0.000
2542	2016.06.30 22:45	close	1271	0.01	76.860	0.000	0.000	0.57	10477.50
2543	2016.07.05 03:21	buy	1272	0.01	76.942	0.000	0.000
2544	2016.07.05 04:03	close	1272	0.01	77.013	0.000	0.000	0.62	10478.12
2545	2016.07.05 11:48	buy	1273	0.01	76.303	0.000	0.000
2546	2016.07.05 11:53	buy	1274	0.02	76.213	0.000	0.000
2547	2016.07.05 11:54	buy	1275	0.01	76.194	0.000	0.000
2548	2016.07.05 11:59	buy	1276	0.01	76.145	0.000	0.000
2549	2016.07.05 12:20	close	1274	0.02	76.321	0.000	0.000	1.95	10480.07
2550	2016.07.05 12:20	close	1276	0.01	76.321	0.000	0.000	1.62	10481.69
2551	2016.07.05 12:20	close	1273	0.01	76.321	0.000	0.000	0.13	10481.82
2552	2016.07.05 12:20	close	1275	0.01	76.321	0.000	0.000	1.15	10482.97
2553	2016.07.05 17:11	buy	1277	0.01	75.803	0.000	0.000
2554	2016.07.05 17:31	close	1277	0.01	75.854	0.000	0.000	0.44	10483.41
2555	2016.07.06 04:05	buy	1278	0.01	75.083	0.000	0.000
2556	2016.07.06 04:27	buy	1279	0.03	74.918	0.000	0.000
2557	2016.07.06 04:28	buy	1280	0.01	74.870	0.000	0.000
2558	2016.07.06 05:03	buy	1281	0.01	74.842	0.000	0.000
2559	2016.07.06 05:06	buy	1282	0.01	74.654	0.000	0.000
2560	2016.07.06 05:14	buy	1283	0.01	74.603	0.000	0.000
2561	2016.07.06 05:41	close	1279	0.03	74.783	0.000	0.000	-3.93	10479.48
2562	2016.07.06 05:41	close	1283	0.01	74.785	0.000	0.000	1.68	10481.16
2563	2016.07.06 05:41	close	1278	0.01	74.785	0.000	0.000	-2.84	10478.32
2564	2016.07.06 05:41	close	1280	0.01	74.785	0.000	0.000	-0.84	10477.48
2565	2016.07.06 05:41	close	1281	0.01	74.785	0.000	0.000	-0.57	10476.91
2566	2016.07.06 05:41	close	1282	0.01	74.785	0.000	0.000	1.20	10478.11
2567	2016.07.06 18:21	sell	1284	0.01	75.814	0.000	0.000
2568	2016.07.06 18:39	sell	1285	0.02	75.909	0.000	0.000
2569	2016.07.06 18:40	sell	1286	0.01	75.923	0.000	0.000
2570	2016.07.06 18:59	sell	1287	0.01	75.932	0.000	0.000
2571	2016.07.06 19:07	sell	1288	0.05	76.185	0.000	0.000
2572	2016.07.06 19:50	close	1288	0.05	76.088	0.000	0.000	4.37	10482.48
2573	2016.07.06 19:50	close	1285	0.02	76.088	0.000	0.000	-3.45	10479.03
2574	2016.07.06 19:50	close	1284	0.01	76.088	0.000	0.000	-2.61	10476.42
2575	2016.07.06 19:50	close	1286	0.01	76.088	0.000	0.000	-1.59	10474.83
2576	2016.07.06 19:50	close	1287	0.01	76.088	0.000	0.000	-1.50	10473.33
2577	2016.07.07 18:23	buy	1289	0.01	75.439	0.000	0.000
2578	2016.07.07 18:39	buy	1290	0.01	75.369	0.000	0.000
2579	2016.07.07 18:41	buy	1291	0.01	75.372	0.000	0.000
2580	2016.07.07 18:49	buy	1292	0.01	75.360	0.000	0.000
2581	2016.07.07 18:51	buy	1293	0.01	75.336	0.000	0.000
2582	2016.07.07 18:54	buy	1294	0.01	75.336	0.000	0.000
2583	2016.07.07 19:06	close	1294	0.01	75.439	0.000	0.000	0.93	10474.26
2584	2016.07.07 19:06	close	1289	0.01	75.439	0.000	0.000	-0.04	10474.22
2585	2016.07.07 19:06	close	1290	0.01	75.439	0.000	0.000	0.62	10474.84
2586	2016.07.07 19:06	close	1291	0.01	75.439	0.000	0.000	0.59	10475.43
2587	2016.07.07 19:06	close	1292	0.01	75.439	0.000	0.000	0.70	10476.13
2588	2016.07.07 19:06	close	1293	0.01	75.439	0.000	0.000	0.93	10477.06
2589	2016.07.08 03:56	sell	1295	0.01	75.758	0.000	0.000
2590	2016.07.08 04:11	close	1295	0.01	75.710	0.000	0.000	0.41	10477.47
2591	2016.07.11 07:34	sell	1296	0.01	76.484	0.000	0.000
2592	2016.07.11 07:47	sell	1297	0.01	76.568	0.000	0.000
2593	2016.07.11 07:50	sell	1298	0.01	76.578	0.000	0.000
2594	2016.07.11 07:51	sell	1299	0.01	76.603	0.000	0.000
2595	2016.07.11 07:55	sell	1300	0.01	76.605	0.000	0.000
2596	2016.07.11 08:07	sell	1301	0.02	76.734	0.000	0.000
2597	2016.07.11 09:02	sell	1302	0.01	76.771	0.000	0.000
2598	2016.07.11 09:06	sell	1303	0.02	76.847	0.000	0.000
2599	2016.07.11 09:08	sell	1304	0.02	76.921	0.000	0.000
2600	2016.07.11 09:18	sell	1305	0.04	76.971	0.000	0.000
2601	2016.07.11 09:22	sell	1306	0.06	77.028	0.000	0.000
2602	2016.07.11 09:24	sell	1307	0.02	77.018	0.000	0.000
2603	2016.07.11 09:26	sell	1308	0.02	76.994	0.000	0.000
2604	2016.07.11 09:47	close	1306	0.06	76.878	0.000	0.000	8.23	10485.70
2605	2016.07.11 09:47	close	1305	0.04	76.878	0.000	0.000	3.35	10489.05
2606	2016.07.11 09:47	close	1303	0.02	76.878	0.000	0.000	-0.67	10488.38
2607	2016.07.11 09:47	close	1308	0.02	76.878	0.000	0.000	2.10	10490.48
2608	2016.07.11 09:47	close	1307	0.02	76.878	0.000	0.000	2.55	10493.03
2609	2016.07.11 09:47	close	1304	0.02	76.878	0.000	0.000	0.73	10493.76
2610	2016.07.11 09:47	close	1301	0.02	76.878	0.000	0.000	-2.79	10490.97
2611	2016.07.11 09:47	close	1296	0.01	76.878	0.000	0.000	-3.75	10487.22
2612	2016.07.11 09:47	close	1300	0.01	76.878	0.000	0.000	-2.61	10484.61
2613	2016.07.11 09:47	close	1299	0.01	76.878	0.000	0.000	-2.63	10481.98
2614	2016.07.11 09:47	close	1298	0.01	76.878	0.000	0.000	-2.86	10479.12
2615	2016.07.11 09:47	close	1297	0.01	76.878	0.000	0.000	-2.96	10476.16
2616	2016.07.11 09:47	close	1302	0.01	76.878	0.000	0.000	-1.05	10475.11
2617	2016.07.11 13:24	sell	1309	0.01	77.227	0.000	0.000
2618	2016.07.11 13:43	sell	1310	0.03	77.374	0.000	0.000
2619	2016.07.11 13:57	sell	1311	0.01	77.380	0.000	0.000
2620	2016.07.11 14:01	sell	1312	0.02	77.443	0.000	0.000
2621	2016.07.11 14:02	sell	1313	0.01	77.481	0.000	0.000
2622	2016.07.11 14:28	sell	1314	0.01	77.484	0.000	0.000
2623	2016.07.11 14:42	close	1310	0.03	77.390	0.000	0.000	-0.57	10474.54
2624	2016.07.11 14:42	close	1312	0.02	77.388	0.000	0.000	0.95	10475.49
2625	2016.07.11 14:42	close	1314	0.01	77.388	0.000	0.000	0.86	10476.35
2626	2016.07.11 14:42	close	1311	0.01	77.388	0.000	0.000	-0.12	10476.23
2627	2016.07.11 14:42	close	1309	0.01	77.388	0.000	0.000	-1.56	10474.67
2628	2016.07.11 14:42	close	1313	0.01	77.388	0.000	0.000	0.83	10475.50
2629	2016.07.12 04:35	sell	1315	0.01	78.032	0.000	0.000
2630	2016.07.12 04:43	sell	1316	0.01	78.122	0.000	0.000
2631	2016.07.12 04:44	sell	1317	0.01	78.124	0.000	0.000
2632	2016.07.12 04:46	sell	1318	0.02	78.174	0.000	0.000
2633	2016.07.12 05:01	close	1318	0.02	77.836	0.000	0.000	6.28	10481.78
2634	2016.07.12 05:01	close	1315	0.01	77.836	0.000	0.000	1.81	10483.59
2635	2016.07.12 05:01	close	1316	0.01	77.836	0.000	0.000	2.66	10486.25
2636	2016.07.12 05:01	close	1317	0.01	77.836	0.000	0.000	2.67	10488.92
2637	2016.07.12 09:31	sell	1319	0.01	78.478	0.000	0.000
2638	2016.07.12 09:40	sell	1320	0.01	78.600	0.000	0.000
2639	2016.07.12 09:56	close	1320	0.01	78.450	0.000	0.000	1.37	10490.29
2640	2016.07.12 09:56	close	1319	0.01	78.450	0.000	0.000	0.23	10490.52
2641	2016.07.12 10:30	sell	1321	0.01	78.969	0.000	0.000
2642	2016.07.12 10:47	close	1321	0.01	78.582	0.000	0.000	3.61	10494.13
2643	2016.07.12 15:04	sell	1322	0.01	79.336	0.000	0.000
2644	2016.07.12 15:36	close	1322	0.01	79.260	0.000	0.000	0.68	10494.81
2645	2016.07.12 16:35	sell	1323	0.01	79.647	0.000	0.000
2646	2016.07.12 16:42	sell	1324	0.02	79.794	0.000	0.000
2647	2016.07.12 16:44	sell	1325	0.01	79.835	0.000	0.000
2648	2016.07.12 17:03	sell	1326	0.01	79.855	0.000	0.000
2649	2016.07.12 17:09	close	1324	0.02	79.693	0.000	0.000	1.82	10496.63
2650	2016.07.12 17:09	close	1326	0.01	79.696	0.000	0.000	1.45	10498.08
2651	2016.07.12 17:09	close	1323	0.01	79.701	0.000	0.000	-0.54	10497.54
2652	2016.07.12 17:09	close	1325	0.01	79.698	0.000	0.000	1.25	10498.79
2653	2016.07.12 19:27	sell	1327	0.01	80.214	0.000	0.000
2654	2016.07.12 19:35	sell	1328	0.03	80.329	0.000	0.000
2655	2016.07.12 20:11	close	1328	0.03	80.184	0.000	0.000	3.97	10502.76
2656	2016.07.12 20:11	close	1327	0.01	80.184	0.000	0.000	0.24	10503.00
2657	2016.07.13 03:12	buy	1329	0.01	79.477	0.000	0.000
2658	2016.07.13 03:17	buy	1330	0.03	79.346	0.000	0.000
2659	2016.07.13 03:46	close	1330	0.03	79.504	0.000	0.000	4.34	10507.34
2660	2016.07.13 03:46	close	1329	0.01	79.504	0.000	0.000	0.22	10507.56
2661	2016.07.13 05:26	buy	1331	0.01	79.107	0.000	0.000
2662	2016.07.13 05:30	buy	1332	0.01	79.028	0.000	0.000
2663	2016.07.13 05:32	buy	1333	0.01	79.023	0.000	0.000
2664	2016.07.13 05:35	buy	1334	0.02	78.885	0.000	0.000
2665	2016.07.13 05:50	close	1334	0.02	79.175	0.000	0.000	5.38	10512.94
2666	2016.07.13 05:50	close	1331	0.01	79.175	0.000	0.000	0.60	10513.54
2667	2016.07.13 05:50	close	1332	0.01	79.175	0.000	0.000	1.34	10514.88
2668	2016.07.13 05:50	close	1333	0.01	79.175	0.000	0.000	1.39	10516.27
2669	2016.07.13 13:49	sell	1335	0.01	79.891	0.000	0.000
2670	2016.07.13 14:02	sell	1336	0.01	79.982	0.000	0.000
2671	2016.07.13 14:15	close	1336	0.01	79.848	0.000	0.000	1.22	10517.49
2672	2016.07.13 14:15	close	1335	0.01	79.848	0.000	0.000	0.36	10517.85
2673	2016.07.14 02:56	buy	1337	0.01	79.042	0.000	0.000
2674	2016.07.14 03:08	close	1337	0.01	79.169	0.000	0.000	1.15	10519.00
2675	2016.07.14 05:59	sell	1338	0.01	79.855	0.000	0.000
2676	2016.07.14 06:17	close	1338	0.01	79.732	0.000	0.000	1.11	10520.11
2677	2016.07.14 09:12	sell	1339	0.01	80.260	0.000	0.000
2678	2016.07.14 09:14	sell	1340	0.01	80.343	0.000	0.000
2679	2016.07.14 09:21	sell	1341	0.01	80.427	0.000	0.000
2680	2016.07.14 09:24	sell	1342	0.01	80.437	0.000	0.000
2681	2016.07.14 09:29	sell	1343	0.03	80.640	0.000	0.000
2682	2016.07.14 10:26	close	1343	0.03	80.443	0.000	0.000	5.44	10525.55
2683	2016.07.14 10:26	close	1339	0.01	80.443	0.000	0.000	-1.77	10523.78
2684	2016.07.14 10:26	close	1340	0.01	80.443	0.000	0.000	-0.98	10522.80
2685	2016.07.14 10:26	close	1341	0.01	80.443	0.000	0.000	-0.19	10522.61
2686	2016.07.14 10:26	close	1342	0.01	80.443	0.000	0.000	-0.10	10522.51
2687	2016.07.14 12:56	sell	1344	0.01	80.951	0.000	0.000
2688	2016.07.14 13:21	close	1344	0.01	80.783	0.000	0.000	1.54	10524.05
2689	2016.07.15 05:18	sell	1345	0.01	80.964	0.000	0.000
2690	2016.07.15 05:20	sell	1346	0.01	81.049	0.000	0.000
2691	2016.07.15 05:22	sell	1347	0.02	81.141	0.000	0.000
2692	2016.07.15 05:29	sell	1348	0.02	81.234	0.000	0.000
2693	2016.07.15 05:31	sell	1349	0.01	81.269	0.000	0.000
2694	2016.07.15 05:32	sell	1350	0.01	81.384	0.000	0.000
2695	2016.07.15 05:35	sell	1351	0.01	81.438	0.000	0.000
2696	2016.07.15 05:46	sell	1352	0.01	81.451	0.000	0.000
2697	2016.07.15 06:07	close	1348	0.02	81.284	0.000	0.000	-1.02	10523.03
2698	2016.07.15 06:07	close	1347	0.02	81.284	0.000	0.000	-2.77	10520.26
2699	2016.07.15 06:07	close	1352	0.01	81.284	0.000	0.000	1.53	10521.79
2700	2016.07.15 06:07	close	1346	0.01	81.284	0.000	0.000	-2.25	10519.54
2701	2016.07.15 06:07	close	1345	0.01	81.284	0.000	0.000	-3.05	10516.49
2702	2016.07.15 06:07	close	1349	0.01	81.284	0.000	0.000	-0.18	10516.31
2703	2016.07.15 06:07	close	1350	0.01	81.284	0.000	0.000	0.90	10517.21
2704	2016.07.15 06:07	close	1351	0.01	81.284	0.000	0.000	1.41	10518.62
2705	2016.07.15 17:38	buy	1353	0.01	80.353	0.000	0.000
2706	2016.07.15 17:58	buy	1354	0.02	80.245	0.000	0.000
2707	2016.07.15 18:05	buy	1355	0.01	80.216	0.000	0.000
2708	2016.07.15 18:06	buy	1356	0.01	80.210	0.000	0.000
2709	2016.07.15 18:10	buy	1357	0.01	80.167	0.000	0.000
2710	2016.07.15 18:53	buy	1358	0.02	80.111	0.000	0.000
2711	2016.07.15 19:03	buy	1359	0.01	80.091	0.000	0.000
2712	2016.07.15 19:16	buy	1360	0.01	80.066	0.000	0.000
2713	2016.07.15 19:21	buy	1361	0.04	79.948	0.000	0.000
2714	2016.07.15 19:23	buy	1362	0.02	79.928	0.000	0.000
2715	2016.07.15 19:26	buy	1363	0.04	79.908	0.000	0.000
2716	2016.07.15 19:28	buy	1364	0.04	79.859	0.000	0.000
2717	2016.07.15 19:29	buy	1365	0.02	79.916	0.000	0.000
2718	2016.07.15 20:00	close	1361	0.04	79.987	0.000	0.000	1.30	10519.92
2719	2016.07.15 20:00	close	1363	0.04	79.987	0.000	0.000	2.81	10522.73
2720	2016.07.15 20:00	close	1364	0.04	79.987	0.000	0.000	4.65	10527.38
2721	2016.07.15 20:00	close	1365	0.02	79.987	0.000	0.000	1.25	10528.63
2722	2016.07.15 20:00	close	1354	0.02	79.987	0.000	0.000	-4.94	10523.69
2723	2016.07.15 20:00	close	1362	0.02	79.987	0.000	0.000	1.03	10524.72
2724	2016.07.15 20:00	close	1358	0.02	79.987	0.000	0.000	-2.42	10522.30
2725	2016.07.15 20:00	close	1360	0.01	79.987	0.000	0.000	-0.78	10521.52
2726	2016.07.15 20:00	close	1353	0.01	79.987	0.000	0.000	-3.49	10518.03
2727	2016.07.15 20:00	close	1357	0.01	79.987	0.000	0.000	-1.73	10516.30
2728	2016.07.15 20:00	close	1356	0.01	79.987	0.000	0.000	-2.14	10514.16
2729	2016.07.15 20:00	close	1355	0.01	79.987	0.000	0.000	-2.20	10511.96
2730	2016.07.15 20:00	close	1359	0.01	79.987	0.000	0.000	-1.02	10510.94
2731	2016.07.18 22:24	sell	1366	0.01	80.748	0.000	0.000
2732	2016.07.18 22:52	close	1366	0.01	80.699	0.000	0.000	0.42	10511.36
2733	2016.07.19 03:18	buy	1367	0.01	80.079	0.000	0.000
2734	2016.07.19 03:55	buy	1368	0.01	79.976	0.000	0.000
2735	2016.07.19 03:56	buy	1369	0.01	79.970	0.000	0.000
2736	2016.07.19 04:03	buy	1370	0.01	79.908	0.000	0.000
2737	2016.07.19 04:15	buy	1371	0.01	79.849	0.000	0.000
2738	2016.07.19 04:32	close	1371	0.01	79.994	0.000	0.000	1.33	10512.69
2739	2016.07.19 04:32	close	1367	0.01	79.994	0.000	0.000	-0.84	10511.85
2740	2016.07.19 04:32	close	1368	0.01	79.994	0.000	0.000	0.13	10511.98
2741	2016.07.19 04:32	close	1369	0.01	79.994	0.000	0.000	0.19	10512.17
2742	2016.07.19 04:32	close	1370	0.01	79.994	0.000	0.000	0.77	10512.94
2743	2016.07.25 03:06	sell	1372	0.01	79.568	0.000	0.000
2744	2016.07.25 03:38	close	1372	0.01	79.507	0.000	0.000	0.53	10513.47
2745	2016.07.25 17:25	buy	1373	0.01	79.044	0.000	0.000
2746	2016.07.25 17:41	close	1373	0.01	79.144	0.000	0.000	0.90	10514.37
2747	2016.07.26 03:28	buy	1374	0.01	78.509	0.000	0.000
2748	2016.07.26 03:55	buy	1375	0.01	78.404	0.000	0.000
2749	2016.07.26 03:59	buy	1376	0.01	78.373	0.000	0.000
2750	2016.07.26 04:01	buy	1377	0.01	78.276	0.000	0.000
2751	2016.07.26 04:34	close	1377	0.01	78.468	0.000	0.000	1.77	10516.14
2752	2016.07.26 04:34	close	1374	0.01	78.469	0.000	0.000	-0.41	10515.73
2753	2016.07.26 04:34	close	1375	0.01	78.470	0.000	0.000	0.58	10516.31
2754	2016.07.26 04:34	close	1376	0.01	78.472	0.000	0.000	0.89	10517.20
2755	2016.08.01 05:30	sell	1378	0.01	78.093	0.000	0.000
2756	2016.08.01 05:59	close	1378	0.01	78.062	0.000	0.000	0.25	10517.45
2757	2016.08.01 13:40	buy	1379	0.01	77.404	0.000	0.000
2758	2016.08.01 15:06	close	1379	0.01	77.426	0.000	0.000	0.17	10517.62
2759	2016.08.02 20:07	buy	1380	0.01	76.517	0.000	0.000
2760	2016.08.02 20:26	close	1380	0.01	76.646	0.000	0.000	1.17	10518.79
2761	2016.08.08 10:26	sell	1381	0.01	77.897	0.000	0.000
2762	2016.08.08 10:35	sell	1382	0.01	77.973	0.000	0.000
2763	2016.08.08 10:38	sell	1383	0.01	77.979	0.000	0.000
2764	2016.08.08 10:53	sell	1384	0.01	78.005	0.000	0.000
2765	2016.08.08 10:58	sell	1385	0.01	78.034	0.000	0.000
2766	2016.08.08 11:00	sell	1386	0.01	78.034	0.000	0.000
2767	2016.08.08 11:02	sell	1387	0.01	78.049	0.000	0.000
2768	2016.08.08 11:06	sell	1388	0.01	78.062	0.000	0.000
2769	2016.08.08 11:10	sell	1389	0.01	78.077	0.000	0.000
2770	2016.08.08 11:11	sell	1390	0.01	78.062	0.000	0.000
2771	2016.08.08 11:37	sell	1391	0.01	78.076	0.000	0.000
2772	2016.08.08 12:19	sell	1392	0.05	78.111	0.000	0.000
2773	2016.08.08 12:27	sell	1393	0.06	78.147	0.000	0.000
2774	2016.08.08 12:29	sell	1394	0.04	78.165	0.000	0.000
2775	2016.08.08 12:52	sell	1395	0.02	78.206	0.000	0.000
2776	2016.08.08 12:54	sell	1396	0.02	78.189	0.000	0.000
2777	2016.08.08 13:11	close	1393	0.06	78.137	0.000	0.000	0.32	10519.11
2778	2016.08.08 13:11	close	1392	0.05	78.137	0.000	0.000	-1.42	10517.69
2779	2016.08.08 13:11	close	1394	0.04	78.137	0.000	0.000	0.89	10518.58
2780	2016.08.08 13:11	close	1395	0.02	78.137	0.000	0.000	1.22	10519.80
2781	2016.08.08 13:11	close	1396	0.02	78.137	0.000	0.000	0.90	10520.70
2782	2016.08.08 13:11	close	1386	0.01	78.137	0.000	0.000	-1.01	10519.69
2783	2016.08.08 13:11	close	1387	0.01	78.137	0.000	0.000	-0.87	10518.82
2784	2016.08.08 13:11	close	1381	0.01	78.137	0.000	0.000	-2.30	10516.52
2785	2016.08.08 13:11	close	1389	0.01	78.137	0.000	0.000	-0.61	10515.91
2786	2016.08.08 13:11	close	1390	0.01	78.137	0.000	0.000	-0.75	10515.16
2787	2016.08.08 13:11	close	1391	0.01	78.137	0.000	0.000	-0.62	10514.54
2788	2016.08.08 13:11	close	1385	0.01	78.137	0.000	0.000	-1.01	10513.53
2789	2016.08.08 13:11	close	1384	0.01	78.137	0.000	0.000	-1.29	10512.24
2790	2016.08.08 13:11	close	1383	0.01	78.137	0.000	0.000	-1.53	10510.71
2791	2016.08.08 13:11	close	1382	0.01	78.137	0.000	0.000	-1.59	10509.12
2792	2016.08.08 13:11	close	1388	0.01	78.137	0.000	0.000	-0.75	10508.37
2793	2016.08.11 20:38	sell	1397	0.01	78.426	0.000	0.000
2794	2016.08.11 20:54	sell	1398	0.02	78.501	0.000	0.000
2795	2016.08.11 21:02	sell	1399	0.02	78.506	0.000	0.000
2796	2016.08.11 21:04	sell	1400	0.02	78.534	0.000	0.000
2797	2016.08.11 21:16	sell	1401	0.03	78.586	0.000	0.000
2798	2016.08.11 21:30	sell	1402	0.01	78.597	0.000	0.000
2799	2016.08.11 21:43	close	1401	0.03	78.558	0.000	0.000	0.67	10509.04
2800	2016.08.11 21:43	close	1400	0.02	78.558	0.000	0.000	-0.54	10508.50
2801	2016.08.11 21:43	close	1398	0.02	78.558	0.000	0.000	-1.16	10507.34
2802	2016.08.11 21:43	close	1399	0.02	78.558	0.000	0.000	-1.06	10506.28
2803	2016.08.11 21:43	close	1402	0.01	78.558	0.000	0.000	0.33	10506.61
2804	2016.08.11 21:43	close	1397	0.01	78.558	0.000	0.000	-1.28	10505.33
2805	2016.08.12 15:54	buy	1403	0.01	77.998	0.000	0.000
2806	2016.08.12 17:04	buy	1404	0.01	77.927	0.000	0.000
2807	2016.08.12 17:06	buy	1405	0.01	77.911	0.000	0.000
2808	2016.08.12 17:09	buy	1406	0.01	77.880	0.000	0.000
2809	2016.08.12 17:10	buy	1407	0.01	77.875	0.000	0.000
2810	2016.08.12 17:12	buy	1408	0.01	77.855	0.000	0.000
2811	2016.08.12 17:21	buy	1409	0.05	77.731	0.000	0.000
2812	2016.08.12 17:22	buy	1410	0.01	77.729	0.000	0.000
2813	2016.08.12 17:24	buy	1411	0.02	77.717	0.000	0.000
2814	2016.08.12 17:32	buy	1412	0.02	77.712	0.000	0.000
2815	2016.08.12 17:33	buy	1413	0.02	77.735	0.000	0.000
2816	2016.08.12 17:36	buy	1414	0.02	77.708	0.000	0.000
2817	2016.08.12 17:54	buy	1415	0.02	77.705	0.000	0.000
2818	2016.08.12 17:59	buy	1416	0.02	77.626	0.000	0.000
2819	2016.08.12 18:00	buy	1417	0.02	77.659	0.000	0.000
2820	2016.08.12 18:15	close	1409	0.05	77.744	0.000	0.000	0.41	10505.74
2821	2016.08.12 18:15	close	1411	0.02	77.744	0.000	0.000	0.42	10506.16
2822	2016.08.12 18:15	close	1416	0.02	77.745	0.000	0.000	2.16	10508.32
2823	2016.08.12 18:15	close	1415	0.02	77.743	0.000	0.000	0.64	10508.96
2824	2016.08.12 18:15	close	1414	0.02	77.743	0.000	0.000	0.58	10509.54
2825	2016.08.12 18:15	close	1413	0.02	77.743	0.000	0.000	0.07	10509.61
2826	2016.08.12 18:15	close	1412	0.02	77.743	0.000	0.000	0.51	10510.12
2827	2016.08.12 18:15	close	1417	0.02	77.743	0.000	0.000	1.50	10511.62
2828	2016.08.12 18:15	close	1403	0.01	77.743	0.000	0.000	-2.44	10509.18
2829	2016.08.12 18:15	close	1408	0.01	77.743	0.000	0.000	-1.10	10508.08
2830	2016.08.12 18:15	close	1407	0.01	77.743	0.000	0.000	-1.29	10506.79
2831	2016.08.12 18:15	close	1406	0.01	77.743	0.000	0.000	-1.33	10505.46
2832	2016.08.12 18:15	close	1405	0.01	77.743	0.000	0.000	-1.62	10503.84
2833	2016.08.12 18:15	close	1404	0.01	77.743	0.000	0.000	-1.77	10502.07
2834	2016.08.12 18:15	close	1410	0.01	77.743	0.000	0.000	0.09	10502.16
2835	2016.08.17 13:21	buy	1418	0.01	76.852	0.000	0.000
2836	2016.08.17 13:32	buy	1419	0.01	76.789	0.000	0.000
2837	2016.08.17 14:10	buy	1420	0.01	76.759	0.000	0.000
2838	2016.08.17 14:22	close	1420	0.01	76.804	0.000	0.000	0.39	10502.55
2839	2016.08.17 14:22	close	1418	0.01	76.804	0.000	0.000	-0.49	10502.06
2840	2016.08.17 14:22	close	1419	0.01	76.804	0.000	0.000	0.10	10502.16
2841	2016.08.18 05:34	sell	1421	0.01	76.958	0.000	0.000
2842	2016.08.18 05:37	sell	1422	0.01	77.058	0.000	0.000
2843	2016.08.18 06:15	close	1422	0.01	77.021	0.000	0.000	0.31	10502.47
2844	2016.08.18 06:15	close	1421	0.01	77.021	0.000	0.000	-0.63	10501.84
2845	2016.08.26 18:21	sell	1423	0.01	77.061	0.000	0.000
2846	2016.08.26 18:42	sell	1424	0.02	77.141	0.000	0.000
2847	2016.08.26 18:43	sell	1425	0.01	77.169	0.000	0.000
2848	2016.08.26 18:59	close	1424	0.02	77.061	0.000	0.000	1.43	10503.27
2849	2016.08.26 18:59	close	1425	0.01	77.061	0.000	0.000	0.98	10504.25
2850	2016.08.26 18:59	close	1423	0.01	77.061	0.000	0.000	-0.04	10504.21
2851	2016.09.02 17:19	sell	1426	0.01	78.700	0.000	0.000
2852	2016.09.02 19:05	close	1426	0.01	78.699	0.000	0.000	-0.03	10504.18
2853	2016.09.06 04:31	sell	1427	0.01	78.883	0.000	0.000
2854	2016.09.06 04:33	sell	1428	0.01	78.960	0.000	0.000
2855	2016.09.06 04:36	sell	1429	0.02	78.978	0.000	0.000
2856	2016.09.06 04:45	sell	1430	0.02	79.004	0.000	0.000
2857	2016.09.06 04:46	sell	1431	0.01	79.020	0.000	0.000
2858	2016.09.06 04:51	sell	1432	0.01	79.046	0.000	0.000
2859	2016.09.06 05:10	sell	1433	0.03	79.087	0.000	0.000
2860	2016.09.06 05:13	sell	1434	0.03	79.093	0.000	0.000
2861	2016.09.06 05:15	sell	1435	0.02	79.103	0.000	0.000
2862	2016.09.06 05:17	sell	1436	0.02	79.113	0.000	0.000
2863	2016.09.06 05:31	close	1433	0.03	78.966	0.000	0.000	3.30	10507.48
2864	2016.09.06 05:31	close	1434	0.03	78.969	0.000	0.000	3.38	10510.86
2865	2016.09.06 05:31	close	1436	0.02	78.956	0.000	0.000	2.87	10513.73
2866	2016.09.06 05:31	close	1429	0.02	78.943	0.000	0.000	0.58	10514.31
2867	2016.09.06 05:31	close	1435	0.02	78.955	0.000	0.000	2.70	10517.01
2868	2016.09.06 05:31	close	1432	0.01	78.956	0.000	0.000	0.81	10517.82
2869	2016.09.06 05:31	close	1427	0.01	78.958	0.000	0.000	-0.74	10517.08
2870	2016.09.06 05:31	close	1428	0.01	78.956	0.000	0.000	0.00	10517.08
2871	2016.09.06 05:31	close	1431	0.01	78.954	0.000	0.000	0.59	10517.67
2872	2016.09.06 05:31	close	1430	0.02	78.936	0.000	0.000	1.20	10518.87
2873	2016.09.06 17:15	buy	1437	0.01	78.416	0.000	0.000
2874	2016.09.06 18:23	close	1437	0.01	78.465	0.000	0.000	0.42	10519.29
2875	2016.09.07 04:31	buy	1438	0.01	77.667	0.000	0.000
2876	2016.09.07 05:05	close	1438	0.01	77.723	0.000	0.000	0.48	10519.77
2877	2016.09.12 10:56	buy	1439	0.01	76.838	0.000	0.000
2878	2016.09.12 11:30	buy	1440	0.04	76.694	0.000	0.000
2879	2016.09.12 12:20	buy	1441	0.01	76.669	0.000	0.000
2880	2016.09.12 12:32	buy	1442	0.02	76.656	0.000	0.000
2881	2016.09.12 12:37	buy	1443	0.02	76.590	0.000	0.000
2882	2016.09.12 12:39	buy	1444	0.01	76.587	0.000	0.000
2883	2016.09.12 12:41	buy	1445	0.01	76.597	0.000	0.000
2884	2016.09.12 13:06	close	1440	0.04	76.601	0.000	0.000	-3.66	10516.11
2885	2016.09.12 13:06	close	1443	0.02	76.601	0.000	0.000	0.13	10516.24
2886	2016.09.12 13:06	close	1442	0.02	76.601	0.000	0.000	-1.12	10515.12
2887	2016.09.12 13:06	close	1445	0.01	76.601	0.000	0.000	0.00	10515.12
2888	2016.09.12 13:06	close	1441	0.01	76.601	0.000	0.000	-0.68	10514.44
2889	2016.09.12 13:06	close	1439	0.01	76.601	0.000	0.000	-2.27	10512.17
2890	2016.09.12 13:06	close	1444	0.01	76.601	0.000	0.000	0.10	10512.27
2891	2016.09.13 18:50	buy	1446	0.01	76.296	0.000	0.000
2892	2016.09.13 19:14	buy	1447	0.01	76.231	0.000	0.000
2893	2016.09.13 19:16	buy	1448	0.01	76.202	0.000	0.000
2894	2016.09.13 19:26	buy	1449	0.01	76.200	0.000	0.000
2895	2016.09.13 19:29	buy	1450	0.02	76.140	0.000	0.000
2896	2016.09.13 20:03	close	1450	0.02	76.181	0.000	0.000	0.69	10512.96
2897	2016.09.13 20:03	close	1446	0.01	76.183	0.000	0.000	-1.11	10511.85
2898	2016.09.13 20:03	close	1447	0.01	76.183	0.000	0.000	-0.49	10511.36
2899	2016.09.13 20:03	close	1448	0.01	76.183	0.000	0.000	-0.22	10511.14
2900	2016.09.13 20:03	close	1449	0.01	76.191	0.000	0.000	-0.12	10511.02
2901	2016.09.14 05:13	sell	1451	0.01	77.057	0.000	0.000
2902	2016.09.14 05:45	close	1451	0.01	77.013	0.000	0.000	0.37	10511.39
2903	2016.09.14 09:35	sell	1452	0.01	77.342	0.000	0.000
2904	2016.09.14 10:01	close	1452	0.01	77.299	0.000	0.000	0.37	10511.76
2905	2016.09.14 14:11	buy	1453	0.01	76.655	0.000	0.000
2906	2016.09.14 14:25	close	1453	0.01	76.778	0.000	0.000	1.12	10512.88
2907	2016.09.15 04:54	buy	1454	0.01	76.041	0.000	0.000
2908	2016.09.15 05:24	close	1454	0.01	76.147	0.000	0.000	0.95	10513.83
2909	2016.09.15 12:50	sell	1455	0.01	76.641	0.000	0.000
2910	2016.09.15 13:03	close	1455	0.01	76.572	0.000	0.000	0.61	10514.44
2911	2016.09.15 17:21	sell	1456	0.01	76.808	0.000	0.000
2912	2016.09.15 17:42	close	1456	0.01	76.733	0.000	0.000	0.67	10515.11
2913	2016.09.21 09:17	sell	1457	0.01	77.517	0.000	0.000
2914	2016.09.21 09:33	close	1457	0.01	77.397	0.000	0.000	1.09	10516.20
2915	2016.09.21 15:34	buy	1458	0.01	76.534	0.000	0.000
2916	2016.09.21 15:36	buy	1459	0.01	76.397	0.000	0.000
2917	2016.09.21 15:52	buy	1460	0.01	76.371	0.000	0.000
2918	2016.09.21 15:56	buy	1461	0.03	76.319	0.000	0.000
2919	2016.09.21 16:06	buy	1462	0.01	76.300	0.000	0.000
2920	2016.09.21 16:08	buy	1463	0.01	76.260	0.000	0.000
2921	2016.09.21 16:16	buy	1464	0.01	76.235	0.000	0.000
2922	2016.09.21 16:31	close	1461	0.03	76.381	0.000	0.000	1.63	10517.83
2923	2016.09.21 16:31	close	1464	0.01	76.381	0.000	0.000	1.34	10519.17
2924	2016.09.21 16:31	close	1459	0.01	76.381	0.000	0.000	-0.19	10518.98
2925	2016.09.21 16:31	close	1460	0.01	76.381	0.000	0.000	0.06	10519.04
2926	2016.09.21 16:31	close	1458	0.01	76.381	0.000	0.000	-1.48	10517.56
2927	2016.09.21 16:31	close	1462	0.01	76.381	0.000	0.000	0.73	10518.29
2928	2016.09.21 16:31	close	1463	0.01	76.381	0.000	0.000	1.10	10519.39
2929	2016.09.22 09:58	sell	1465	0.01	76.916	0.000	0.000
2930	2016.09.22 11:13	sell	1466	0.04	77.098	0.000	0.000
2931	2016.09.22 11:14	sell	1467	0.01	77.110	0.000	0.000
2932	2016.09.22 11:15	sell	1468	0.01	77.106	0.000	0.000
2933	2016.09.22 11:33	sell	1469	0.01	77.131	0.000	0.000
2934	2016.09.22 11:35	sell	1470	0.01	77.130	0.000	0.000
2935	2016.09.22 11:37	sell	1471	0.01	77.147	0.000	0.000
2936	2016.09.22 11:40	sell	1472	0.02	77.219	0.000	0.000
2937	2016.09.22 11:41	sell	1473	0.02	77.203	0.000	0.000
2938	2016.09.22 11:49	sell	1474	0.04	77.276	0.000	0.000
2939	2016.09.22 11:50	sell	1475	0.02	77.271	0.000	0.000
2940	2016.09.22 12:12	close	1474	0.04	77.207	0.000	0.000	2.44	10521.83
2941	2016.09.22 12:12	close	1466	0.04	77.207	0.000	0.000	-4.26	10517.57
2942	2016.09.22 12:12	close	1472	0.02	77.207	0.000	0.000	0.15	10517.72
2943	2016.09.22 12:12	close	1475	0.02	77.207	0.000	0.000	1.12	10518.84
2944	2016.09.22 12:12	close	1473	0.02	77.207	0.000	0.000	-0.16	10518.68
2945	2016.09.22 12:12	close	1465	0.01	77.207	0.000	0.000	-2.77	10515.91
2946	2016.09.22 12:12	close	1471	0.01	77.207	0.000	0.000	-0.60	10515.31
2947	2016.09.22 12:12	close	1469	0.01	77.207	0.000	0.000	-0.75	10514.56
2948	2016.09.22 12:12	close	1468	0.01	77.207	0.000	0.000	-0.99	10513.57
2949	2016.09.22 12:12	close	1467	0.01	77.207	0.000	0.000	-0.95	10512.62
2950	2016.09.22 12:12	close	1470	0.01	77.207	0.000	0.000	-0.76	10511.86
2951	2016.09.27 04:49	sell	1476	0.01	77.070	0.000	0.000
2952	2016.09.27 05:36	sell	1477	0.01	77.169	0.000	0.000
2953	2016.09.27 05:39	sell	1478	0.01	77.175	0.000	0.000
2954	2016.09.27 05:41	sell	1479	0.01	77.235	0.000	0.000
2955	2016.09.27 06:38	sell	1480	0.01	77.265	0.000	0.000
2956	2016.09.27 06:39	sell	1481	0.01	77.283	0.000	0.000
2957	2016.09.27 06:40	sell	1482	0.01	77.291	0.000	0.000
2958	2016.09.27 06:41	sell	1483	0.01	77.298	0.000	0.000
2959	2016.09.27 07:21	close	1483	0.01	77.239	0.000	0.000	0.51	10512.37
2960	2016.09.27 07:21	close	1476	0.01	77.239	0.000	0.000	-1.63	10510.74
2961	2016.09.27 07:21	close	1477	0.01	77.239	0.000	0.000	-0.70	10510.04
2962	2016.09.27 07:21	close	1478	0.01	77.239	0.000	0.000	-0.65	10509.39
2963	2016.09.27 07:21	close	1479	0.01	77.239	0.000	0.000	-0.08	10509.31
2964	2016.09.27 07:21	close	1480	0.01	77.239	0.000	0.000	0.20	10509.51
2965	2016.09.27 07:21	close	1481	0.01	77.239	0.000	0.000	0.37	10509.88
2966	2016.09.27 07:21	close	1482	0.01	77.239	0.000	0.000	0.45	10510.33
2967	2016.09.27 14:28	buy	1484	0.01	76.846	0.000	0.000
2968	2016.09.27 15:18	buy	1485	0.04	76.728	0.000	0.000
2969	2016.09.27 16:08	buy	1486	0.04	76.644	0.000	0.000
2970	2016.09.27 16:10	buy	1487	0.01	76.631	0.000	0.000
2971	2016.09.27 16:12	buy	1488	0.01	76.662	0.000	0.000
2972	2016.09.27 16:35	close	1486	0.04	76.755	0.000	0.000	4.02	10514.35
2973	2016.09.27 16:35	close	1485	0.04	76.756	0.000	0.000	0.90	10515.25
2974	2016.09.27 16:35	close	1488	0.01	76.755	0.000	0.000	0.84	10516.09
2975	2016.09.27 16:35	close	1484	0.01	76.755	0.000	0.000	-0.89	10515.20
2976	2016.09.27 16:35	close	1487	0.01	76.752	0.000	0.000	1.10	10516.30
2977	2016.09.28 03:51	sell	1489	0.01	77.203	0.000	0.000
2978	2016.09.28 04:20	close	1489	0.01	77.148	0.000	0.000	0.48	10516.78
2979	2016.09.28 21:31	sell	1490	0.01	77.448	0.000	0.000
2980	2016.09.28 22:08	close	1490	0.01	77.400	0.000	0.000	0.41	10517.19
2981	2016.09.29 02:37	sell	1491	0.01	77.678	0.000	0.000
2982	2016.09.29 02:56	close	1491	0.01	77.642	0.000	0.000	0.30	10517.49
2983	2016.09.29 04:20	sell	1492	0.01	78.105	0.000	0.000
2984	2016.09.29 04:47	close	1492	0.01	78.063	0.000	0.000	0.36	10517.85
2985	2016.09.29 20:18	buy	1493	0.01	77.274	0.000	0.000
2986	2016.09.29 20:49	buy	1494	0.01	77.089	0.000	0.000
2987	2016.09.29 20:52	buy	1495	0.01	77.060	0.000	0.000
2988	2016.09.29 20:54	buy	1496	0.01	76.923	0.000	0.000
2989	2016.09.29 21:19	close	1496	0.01	77.191	0.000	0.000	2.48	10520.33
2990	2016.09.29 21:19	close	1493	0.01	77.191	0.000	0.000	-0.82	10519.51
2991	2016.09.29 21:19	close	1494	0.01	77.191	0.000	0.000	0.92	10520.43
2992	2016.09.29 21:19	close	1495	0.01	77.191	0.000	0.000	1.19	10521.62
2993	2016.09.30 10:14	buy	1497	0.01	76.654	0.000	0.000
2994	2016.09.30 10:21	buy	1498	0.01	76.554	0.000	0.000
2995	2016.09.30 10:22	buy	1499	0.01	76.524	0.000	0.000
2996	2016.09.30 10:44	close	1499	0.01	76.706	0.000	0.000	1.67	10523.29
2997	2016.09.30 10:44	close	1497	0.01	76.706	0.000	0.000	0.45	10523.74
2998	2016.09.30 10:44	close	1498	0.01	76.706	0.000	0.000	1.39	10525.13
2999	2016.09.30 16:17	sell	1500	0.01	77.442	0.000	0.000
3000	2016.09.30 16:31	sell	1501	0.01	77.559	0.000	0.000
3001	2016.09.30 17:19	close	1501	0.01	77.473	0.000	0.000	0.77	10525.90
3002	2016.09.30 17:19	close	1500	0.01	77.475	0.000	0.000	-0.35	10525.55
3003	2016.10.04 20:23	buy	1502	0.01	78.226	0.000	0.000
3004	2016.10.04 20:51	close	1502	0.01	78.258	0.000	0.000	0.26	10525.81
3005	2016.10.10 17:41	sell	1503	0.01	78.936	0.000	0.000
3006	2016.10.10 18:04	close	1503	0.01	78.891	0.000	0.000	0.39	10526.20
3007	2016.10.11 06:30	buy	1504	0.01	78.522	0.000	0.000
3008	2016.10.11 06:37	buy	1505	0.01	78.422	0.000	0.000
3009	2016.10.11 06:47	buy	1506	0.01	78.405	0.000	0.000
3010	2016.10.11 06:48	buy	1507	0.01	78.368	0.000	0.000
3011	2016.10.11 06:49	buy	1508	0.01	78.359	0.000	0.000
3012	2016.10.11 07:19	close	1508	0.01	78.432	0.000	0.000	0.65	10526.85
3013	2016.10.11 07:19	close	1504	0.01	78.432	0.000	0.000	-0.88	10525.97
3014	2016.10.11 07:19	close	1505	0.01	78.432	0.000	0.000	0.06	10526.03
3015	2016.10.11 07:19	close	1506	0.01	78.432	0.000	0.000	0.22	10526.25
3016	2016.10.11 07:19	close	1507	0.01	78.432	0.000	0.000	0.57	10526.82
3017	2016.10.11 18:39	buy	1509	0.01	77.964	0.000	0.000
3018	2016.10.11 19:03	close	1509	0.01	78.051	0.000	0.000	0.78	10527.60
3019	2016.10.12 04:10	sell	1510	0.01	78.342	0.000	0.000
3020	2016.10.12 04:21	sell	1511	0.01	78.448	0.000	0.000
3021	2016.10.12 05:56	close	1511	0.01	78.391	0.000	0.000	0.49	10528.09
3022	2016.10.12 05:56	close	1510	0.01	78.391	0.000	0.000	-0.50	10527.59
3023	2016.10.12 19:24	sell	1512	0.01	78.980	0.000	0.000
3024	2016.10.12 20:12	close	1512	0.01	78.954	0.000	0.000	0.21	10527.80
3025	2016.10.13 05:03	buy	1513	0.01	78.434	0.000	0.000
3026	2016.10.13 05:14	buy	1514	0.02	78.218	0.000	0.000
3027	2016.10.13 05:15	buy	1515	0.01	78.211	0.000	0.000
3028	2016.10.13 05:18	buy	1516	0.01	78.184	0.000	0.000
3029	2016.10.13 05:19	buy	1517	0.01	78.178	0.000	0.000
3030	2016.10.13 05:46	buy	1518	0.02	78.060	0.000	0.000
3031	2016.10.13 05:48	buy	1519	0.01	78.022	0.000	0.000
3032	2016.10.13 05:49	buy	1520	0.01	78.009	0.000	0.000
3033	2016.10.13 05:50	buy	1521	0.01	77.972	0.000	0.000
3034	2016.10.13 06:18	close	1518	0.02	78.083	0.000	0.000	0.36	10528.16
3035	2016.10.13 06:18	close	1514	0.02	78.082	0.000	0.000	-2.64	10525.52
3036	2016.10.13 06:18	close	1513	0.01	78.081	0.000	0.000	-3.37	10522.15
3037	2016.10.13 06:18	close	1516	0.01	78.081	0.000	0.000	-1.01	10521.14
3038	2016.10.13 06:18	close	1517	0.01	78.081	0.000	0.000	-0.96	10520.18
3039	2016.10.13 06:18	close	1515	0.01	78.081	0.000	0.000	-1.27	10518.91
3040	2016.10.13 06:18	close	1519	0.01	78.081	0.000	0.000	0.51	10519.42
3041	2016.10.13 06:18	close	1520	0.01	78.081	0.000	0.000	0.63	10520.05
3042	2016.10.13 06:18	close	1521	0.01	78.081	0.000	0.000	0.98	10521.03
3043	2016.10.14 04:36	sell	1522	0.01	78.946	0.000	0.000
3044	2016.10.14 05:02	close	1522	0.01	78.837	0.000	0.000	0.99	10522.02
3045	2016.10.14 12:44	sell	1523	0.01	79.472	0.000	0.000
3046	2016.10.14 12:52	sell	1524	0.01	79.551	0.000	0.000
3047	2016.10.14 12:54	sell	1525	0.01	79.601	0.000	0.000
3048	2016.10.14 13:45	close	1525	0.01	79.496	0.000	0.000	0.95	10522.97
3049	2016.10.14 13:45	close	1523	0.01	79.496	0.000	0.000	-0.26	10522.71
3050	2016.10.14 13:45	close	1524	0.01	79.496	0.000	0.000	0.48	10523.19
3051	2016.10.18 05:02	sell	1526	0.01	79.658	0.000	0.000
3052	2016.10.18 05:20	close	1526	0.01	79.594	0.000	0.000	0.56	10523.75
3053	2016.10.18 10:09	sell	1527	0.01	79.967	0.000	0.000
3054	2016.10.18 10:49	close	1527	0.01	79.927	0.000	0.000	0.34	10524.09
3055	2016.10.19 10:55	buy	1528	0.01	79.301	0.000	0.000
3056	2016.10.19 11:03	close	1528	0.01	79.381	0.000	0.000	0.71	10524.80
3057	2016.10.20 05:36	buy	1529	0.01	79.624	0.000	0.000
3058	2016.10.20 06:05	buy	1530	0.01	79.550	0.000	0.000
3059	2016.10.20 06:32	close	1530	0.01	79.626	0.000	0.000	0.67	10525.47
3060	2016.10.20 06:32	close	1529	0.01	79.626	0.000	0.000	-0.02	10525.45
3061	2016.10.26 04:59	sell	1531	0.01	80.272	0.000	0.000
3062	2016.10.26 05:27	close	1531	0.01	80.242	0.000	0.000	0.24	10525.69
3063	2016.10.28 20:51	buy	1532	0.01	79.349	0.000	0.000
3064	2016.10.28 21:17	close	1532	0.01	79.438	0.000	0.000	0.79	10526.48
3065	2016.11.01 10:39	sell	1533	0.01	80.473	0.000	0.000
3066	2016.11.01 10:51	close	1533	0.01	80.408	0.000	0.000	0.57	10527.05
3067	2016.11.01 17:30	buy	1534	0.01	80.068	0.000	0.000
3068	2016.11.01 17:58	close	1534	0.01	80.142	0.000	0.000	0.66	10527.71
3069	2016.11.01 19:28	buy	1535	0.01	79.821	0.000	0.000
3070	2016.11.01 19:34	buy	1536	0.01	79.746	0.000	0.000
3071	2016.11.01 19:48	buy	1537	0.01	79.716	0.000	0.000
3072	2016.11.01 19:51	buy	1538	0.03	79.675	0.000	0.000
3073	2016.11.01 20:02	close	1538	0.03	79.809	0.000	0.000	3.67	10531.38
3074	2016.11.01 20:02	close	1535	0.01	79.809	0.000	0.000	-0.15	10531.23
3075	2016.11.01 20:02	close	1536	0.01	79.809	0.000	0.000	0.56	10531.79
3076	2016.11.01 20:02	close	1537	0.01	79.809	0.000	0.000	0.84	10532.63
3077	2016.11.02 05:04	buy	1539	0.01	79.185	0.000	0.000
3078	2016.11.02 05:12	buy	1540	0.01	79.052	0.000	0.000
3079	2016.11.02 05:34	buy	1541	0.01	79.037	0.000	0.000
3080	2016.11.02 05:36	buy	1542	0.01	79.026	0.000	0.000
3081	2016.11.02 06:07	buy	1543	0.01	79.019	0.000	0.000
3082	2016.11.02 06:24	close	1543	0.01	79.085	0.000	0.000	0.58	10533.21
3083	2016.11.02 06:24	close	1539	0.01	79.085	0.000	0.000	-0.98	10532.23
3084	2016.11.02 06:24	close	1540	0.01	79.085	0.000	0.000	0.27	10532.50
3085	2016.11.02 06:24	close	1541	0.01	79.085	0.000	0.000	0.41	10532.91
3086	2016.11.02 06:24	close	1542	0.01	79.085	0.000	0.000	0.51	10533.42
3087	2016.11.03 06:04	buy	1544	0.01	78.530	0.000	0.000
3088	2016.11.03 07:06	close	1544	0.01	78.663	0.000	0.000	1.21	10534.63
3089	2016.11.07 06:57	sell	1545	0.01	80.132	0.000	0.000
3090	2016.11.07 07:34	sell	1546	0.01	80.209	0.000	0.000
3091	2016.11.07 07:40	close	1546	0.01	80.142	0.000	0.000	0.59	10535.22
3092	2016.11.07 07:40	close	1545	0.01	80.142	0.000	0.000	-0.13	10535.09
3093	2016.11.08 18:32	sell	1547	0.01	81.148	0.000	0.000
3094	2016.11.08 18:35	sell	1548	0.01	81.235	0.000	0.000
3095	2016.11.08 19:12	sell	1549	0.01	81.246	0.000	0.000
3096	2016.11.08 19:16	sell	1550	0.02	81.265	0.000	0.000
3097	2016.11.08 19:18	sell	1551	0.01	81.272	0.000	0.000
3098	2016.11.08 19:28	sell	1552	0.12	81.390	0.000	0.000
3099	2016.11.08 20:08	close	1552	0.12	81.312	0.000	0.000	8.33	10543.42
3100	2016.11.08 20:08	close	1550	0.02	81.312	0.000	0.000	-0.97	10542.45
3101	2016.11.08 20:08	close	1547	0.01	81.312	0.000	0.000	-1.58	10540.87
3102	2016.11.08 20:08	close	1549	0.01	81.312	0.000	0.000	-0.66	10540.21
3103	2016.11.08 20:08	close	1548	0.01	81.312	0.000	0.000	-0.76	10539.45
3104	2016.11.08 20:08	close	1551	0.01	81.312	0.000	0.000	-0.41	10539.04
3105	2016.11.08 22:43	sell	1553	0.01	81.710	0.000	0.000
3106	2016.11.08 22:59	close	1553	0.01	81.693	0.000	0.000	0.12	10539.16
3107	2016.11.09 04:22	buy	1554	0.01	78.762	0.000	0.000
3108	2016.11.09 04:24	buy	1555	0.01	78.257	0.000	0.000
3109	2016.11.09 04:55	close	1555	0.01	79.014	0.000	0.000	7.08	10546.24
3110	2016.11.09 04:55	close	1554	0.01	79.014	0.000	0.000	2.33	10548.57
3111	2016.11.09 06:51	buy	1556	0.01	77.052	0.000	0.000
3112	2016.11.09 06:54	buy	1557	0.01	76.899	0.000	0.000
3113	2016.11.09 07:24	close	1557	0.01	77.131	0.000	0.000	2.14	10550.71
3114	2016.11.09 07:24	close	1556	0.01	77.130	0.000	0.000	0.69	10551.40
3115	2016.11.09 15:05	sell	1558	0.01	80.129	0.000	0.000
3116	2016.11.09 15:26	close	1558	0.01	79.696	0.000	0.000	4.03	10555.43
3117	2016.11.09 19:23	sell	1559	0.01	80.555	0.000	0.000
3118	2016.11.09 19:40	close	1559	0.01	80.340	0.000	0.000	1.98	10557.41
3119	2016.11.09 22:29	sell	1560	0.01	81.108	0.000	0.000
3120	2016.11.09 23:14	close	1560	0.01	81.035	0.000	0.000	0.64	10558.05
3121	2016.11.10 04:40	buy	1561	0.01	80.468	0.000	0.000
3122	2016.11.10 04:50	close	1561	0.01	80.578	0.000	0.000	0.99	10559.04
3123	2016.11.10 10:17	sell	1562	0.01	81.408	0.000	0.000
3124	2016.11.10 10:22	sell	1563	0.01	81.482	0.000	0.000
3125	2016.11.10 10:26	sell	1564	0.04	81.717	0.000	0.000
3126	2016.11.10 10:27	sell	1565	0.01	81.706	0.000	0.000
3127	2016.11.10 10:33	sell	1566	0.01	81.739	0.000	0.000
3128	2016.11.10 10:34	sell	1567	0.01	81.740	0.000	0.000
3129	2016.11.10 10:37	sell	1568	0.01	81.687	0.000	0.000
3130	2016.11.10 10:46	sell	1569	0.01	81.751	0.000	0.000
3131	2016.11.10 10:47	sell	1570	0.01	81.691	0.000	0.000
3132	2016.11.10 10:56	close	1564	0.04	81.630	0.000	0.000	3.11	10562.15
3133	2016.11.10 10:56	close	1562	0.01	81.630	0.000	0.000	-2.13	10560.02
3134	2016.11.10 10:56	close	1563	0.01	81.630	0.000	0.000	-1.44	10558.58
3135	2016.11.10 10:56	close	1565	0.01	81.630	0.000	0.000	0.67	10559.25
3136	2016.11.10 10:56	close	1566	0.01	81.630	0.000	0.000	0.98	10560.23
3137	2016.11.10 10:56	close	1567	0.01	81.630	0.000	0.000	0.99	10561.22
3138	2016.11.10 10:56	close	1568	0.01	81.630	0.000	0.000	0.49	10561.71
3139	2016.11.10 10:56	close	1569	0.01	81.630	0.000	0.000	1.10	10562.81
3140	2016.11.10 10:56	close	1570	0.01	81.630	0.000	0.000	0.53	10563.34
3141	2016.11.10 12:22	sell	1571	0.01	82.194	0.000	0.000
3142	2016.11.10 12:30	sell	1572	0.01	82.293	0.000	0.000
3143	2016.11.10 12:32	sell	1573	0.01	82.324	0.000	0.000
3144	2016.11.10 12:34	sell	1574	0.01	82.356	0.000	0.000
3145	2016.11.10 12:44	sell	1575	0.02	82.391	0.000	0.000
3146	2016.11.10 12:59	sell	1576	0.01	82.401	0.000	0.000
3147	2016.11.10 13:03	close	1575	0.02	82.309	0.000	0.000	1.47	10564.81
3148	2016.11.10 13:03	close	1576	0.01	82.309	0.000	0.000	0.82	10565.63
3149	2016.11.10 13:03	close	1572	0.01	82.309	0.000	0.000	-0.19	10565.44
3150	2016.11.10 13:03	close	1573	0.01	82.306	0.000	0.000	0.13	10565.57
3151	2016.11.10 13:03	close	1574	0.01	82.300	0.000	0.000	0.49	10566.06
3152	2016.11.10 13:03	close	1571	0.01	82.303	0.000	0.000	-1.07	10564.99
3153	2016.11.10 17:38	buy	1577	0.01	80.806	0.000	0.000
3154	2016.11.10 17:40	buy	1578	0.01	80.709	0.000	0.000
3155	2016.11.10 17:57	buy	1579	0.01	80.600	0.000	0.000
3156	2016.11.10 17:58	buy	1580	0.01	80.576	0.000	0.000
3157	2016.11.10 18:16	close	1580	0.01	80.957	0.000	0.000	3.55	10568.54
3158	2016.11.10 18:16	close	1577	0.01	80.957	0.000	0.000	1.38	10569.92
3159	2016.11.10 18:16	close	1578	0.01	80.957	0.000	0.000	2.29	10572.21
3160	2016.11.10 18:16	close	1579	0.01	80.957	0.000	0.000	3.32	10575.53
3161	2016.11.14 04:39	sell	1581	0.01	81.154	0.000	0.000
3162	2016.11.14 05:07	sell	1582	0.01	81.225	0.000	0.000
3163	2016.11.14 05:29	close	1582	0.01	81.150	0.000	0.000	0.67	10576.20
3164	2016.11.14 05:29	close	1581	0.01	81.150	0.000	0.000	0.00	10576.20
3165	2016.11.15 21:10	sell	1583	0.01	82.340	0.000	0.000
3166	2016.11.15 21:43	sell	1584	0.01	82.421	0.000	0.000
3167	2016.11.15 21:58	sell	1585	0.03	82.515	0.000	0.000
3168	2016.11.15 22:16	sell	1586	0.01	82.529	0.000	0.000
3169	2016.11.15 22:17	sell	1587	0.01	82.542	0.000	0.000
3170	2016.11.15 22:27	sell	1588	0.01	82.553	0.000	0.000
3171	2016.11.15 22:39	sell	1589	0.01	82.567	0.000	0.000
3172	2016.11.15 22:55	close	1585	0.03	82.518	0.000	0.000	-0.20	10576.00
3173	2016.11.15 22:55	close	1589	0.01	82.518	0.000	0.000	0.42	10576.42
3174	2016.11.15 22:55	close	1584	0.01	82.518	0.000	0.000	-0.95	10575.47
3175	2016.11.15 22:55	close	1583	0.01	82.518	0.000	0.000	-1.71	10573.76
3176	2016.11.15 22:55	close	1586	0.01	82.518	0.000	0.000	0.06	10573.82
3177	2016.11.15 22:55	close	1587	0.01	82.518	0.000	0.000	0.19	10574.01
3178	2016.11.15 22:55	close	1588	0.01	82.518	0.000	0.000	0.29	10574.30
3179	2016.11.16 14:00	buy	1590	0.01	81.950	0.000	0.000
3180	2016.11.16 14:40	buy	1591	0.02	81.843	0.000	0.000
3181	2016.11.16 14:42	buy	1592	0.02	81.770	0.000	0.000
3182	2016.11.16 14:57	buy	1593	0.02	81.757	0.000	0.000
3183	2016.11.16 15:22	buy	1594	0.01	81.719	0.000	0.000
3184	2016.11.16 15:33	buy	1595	0.01	81.717	0.000	0.000
3185	2016.11.16 15:34	buy	1596	0.01	81.722	0.000	0.000
3186	2016.11.16 15:52	close	1593	0.02	81.799	0.000	0.000	0.71	10575.01
3187	2016.11.16 15:52	close	1592	0.02	81.799	0.000	0.000	0.47	10575.48
3188	2016.11.16 15:52	close	1591	0.02	81.799	0.000	0.000	-0.90	10574.58
3189	2016.11.16 15:52	close	1596	0.01	81.798	0.000	0.000	0.67	10575.25
3190	2016.11.16 15:52	close	1590	0.01	81.798	0.000	0.000	-1.47	10573.78
3191	2016.11.16 15:52	close	1594	0.01	81.798	0.000	0.000	0.70	10574.48
3192	2016.11.16 15:52	close	1595	0.01	81.795	0.000	0.000	0.70	10575.18
3193	2016.11.18 14:00	buy	1597	0.01	81.372	0.000	0.000
3194	2016.11.18 14:35	close	1597	0.01	81.480	0.000	0.000	0.98	10576.16
3195	2016.11.21 16:47	sell	1598	0.01	81.764	0.000	0.000
3196	2016.11.21 17:19	close	1598	0.01	81.638	0.000	0.000	1.14	10577.30
3197	2016.11.22 06:55	sell	1599	0.01	81.986	0.000	0.000
3198	2016.11.22 08:02	close	1599	0.01	81.975	0.000	0.000	0.06	10577.36
3199	2016.11.23 16:05	sell	1600	0.01	82.825	0.000	0.000
3200	2016.11.23 16:16	sell	1601	0.01	82.903	0.000	0.000
3201	2016.11.23 16:17	sell	1602	0.01	82.916	0.000	0.000
3202	2016.11.23 16:18	sell	1603	0.01	82.961	0.000	0.000
3203	2016.11.23 16:19	sell	1604	0.01	82.971	0.000	0.000
3204	2016.11.23 16:20	sell	1605	0.01	82.977	0.000	0.000
3205	2016.11.23 16:23	sell	1606	0.01	82.982	0.000	0.000
3206	2016.11.23 16:47	close	1606	0.01	82.924	0.000	0.000	0.51	10577.87
3207	2016.11.23 16:47	close	1600	0.01	82.926	0.000	0.000	-0.99	10576.88
3208	2016.11.23 16:47	close	1601	0.01	82.928	0.000	0.000	-0.28	10576.60
3209	2016.11.23 16:47	close	1602	0.01	82.930	0.000	0.000	-0.17	10576.43
3210	2016.11.23 16:47	close	1603	0.01	82.929	0.000	0.000	0.26	10576.69
3211	2016.11.23 16:47	close	1604	0.01	82.931	0.000	0.000	0.33	10577.02
3212	2016.11.23 16:47	close	1605	0.01	82.911	0.000	0.000	0.58	10577.60
3213	2016.11.23 17:43	sell	1607	0.01	83.438	0.000	0.000
3214	2016.11.23 18:11	close	1607	0.01	83.323	0.000	0.000	1.04	10578.64
3215	2016.11.24 09:58	sell	1608	0.01	83.560	0.000	0.000
3216	2016.11.24 10:14	sell	1609	0.01	83.657	0.000	0.000
3217	2016.11.24 10:33	close	1609	0.01	83.556	0.000	0.000	0.91	10579.55
3218	2016.11.24 10:33	close	1608	0.01	83.556	0.000	0.000	0.00	10579.55
3219	2016.11.24 15:35	sell	1610	0.01	83.854	0.000	0.000
3220	2016.11.24 16:33	close	1610	0.01	83.753	0.000	0.000	0.91	10580.46
3221	2016.11.25 02:32	sell	1611	0.01	84.272	0.000	0.000
3222	2016.11.25 03:13	close	1611	0.01	84.273	0.000	0.000	-0.05	10580.41
3223	2016.11.25 12:38	buy	1612	0.01	83.978	0.000	0.000
3224	2016.11.25 12:46	buy	1613	0.02	83.835	0.000	0.000
3225	2016.11.25 12:47	buy	1614	0.01	83.813	0.000	0.000
3226	2016.11.25 12:48	buy	1615	0.01	83.797	0.000	0.000
3227	2016.11.25 13:13	close	1613	0.02	83.895	0.000	0.000	1.05	10581.46
3228	2016.11.25 13:13	close	1615	0.01	83.895	0.000	0.000	0.88	10582.34
3229	2016.11.25 13:13	close	1612	0.01	83.895	0.000	0.000	-0.82	10581.52
3230	2016.11.25 13:13	close	1614	0.01	83.895	0.000	0.000	0.73	10582.25
3231	2016.11.28 02:50	buy	1616	0.01	83.631	0.000	0.000
3232	2016.11.28 03:13	buy	1617	0.01	83.544	0.000	0.000
3233	2016.11.28 03:16	buy	1618	0.01	83.478	0.000	0.000
3234	2016.11.28 03:19	buy	1619	0.02	83.402	0.000	0.000
3235	2016.11.28 03:21	buy	1620	0.02	83.355	0.000	0.000
3236	2016.11.28 03:29	buy	1621	0.02	83.277	0.000	0.000
3237	2016.11.28 03:51	buy	1622	0.02	83.257	0.000	0.000
3238	2016.11.28 03:54	buy	1623	0.01	83.317	0.000	0.000
3239	2016.11.28 04:01	buy	1624	0.02	83.256	0.000	0.000
3240	2016.11.28 04:20	close	1624	0.02	83.383	0.000	0.000	2.31	10584.56
3241	2016.11.28 04:20	close	1622	0.02	83.388	0.000	0.000	2.38	10586.94
3242	2016.11.28 04:20	close	1621	0.02	83.388	0.000	0.000	2.01	10588.95
3243	2016.11.28 04:20	close	1620	0.02	83.388	0.000	0.000	0.54	10589.49
3244	2016.11.28 04:20	close	1619	0.02	83.378	0.000	0.000	-0.53	10588.96
3245	2016.11.28 04:20	close	1616	0.01	83.375	0.000	0.000	-2.45	10586.51
3246	2016.11.28 04:20	close	1618	0.01	83.375	0.000	0.000	-1.01	10585.50
3247	2016.11.28 04:20	close	1617	0.01	83.373	0.000	0.000	-1.65	10583.85
3248	2016.11.28 04:20	close	1623	0.01	83.373	0.000	0.000	0.49	10584.34
3249	2016.12.05 10:13	sell	1625	0.01	84.883	0.000	0.000
3250	2016.12.05 10:27	sell	1626	0.01	84.956	0.000	0.000
3251	2016.12.05 10:29	sell	1627	0.02	84.979	0.000	0.000
3252	2016.12.05 10:50	close	1627	0.02	84.910	0.000	0.000	1.22	10585.56
3253	2016.12.05 10:50	close	1625	0.01	84.910	0.000	0.000	-0.29	10585.27
3254	2016.12.05 10:50	close	1626	0.01	84.910	0.000	0.000	0.39	10585.66
3255	2016.12.05 17:04	sell	1628	0.01	85.353	0.000	0.000
3256	2016.12.05 17:15	sell	1629	0.02	85.476	0.000	0.000
3257	2016.12.05 17:17	sell	1630	0.01	85.518	0.000	0.000
3258	2016.12.05 18:26	close	1629	0.02	85.435	0.000	0.000	0.69	10586.35
3259	2016.12.05 18:26	close	1630	0.01	85.435	0.000	0.000	0.74	10587.09
3260	2016.12.05 18:26	close	1628	0.01	85.435	0.000	0.000	-0.81	10586.28
3261	2016.12.09 04:26	sell	1631	0.01	85.296	0.000	0.000
3262	2016.12.09 05:03	close	1631	0.01	85.294	0.000	0.000	-0.02	10586.26
3263	2016.12.09 13:41	sell	1632	0.01	85.919	0.000	0.000
3264	2016.12.09 13:59	sell	1633	0.01	86.000	0.000	0.000
3265	2016.12.09 14:02	sell	1634	0.01	86.015	0.000	0.000
3266	2016.12.09 14:04	sell	1635	0.01	86.016	0.000	0.000
3267	2016.12.09 14:12	sell	1636	0.01	86.077	0.000	0.000
3268	2016.12.09 14:22	close	1636	0.01	85.948	0.000	0.000	1.17	10587.43
3269	2016.12.09 14:22	close	1632	0.01	85.946	0.000	0.000	-0.29	10587.14
3270	2016.12.09 14:22	close	1633	0.01	85.954	0.000	0.000	0.40	10587.54
3271	2016.12.09 14:22	close	1634	0.01	85.955	0.000	0.000	0.53	10588.07
3272	2016.12.09 14:22	close	1635	0.01	85.955	0.000	0.000	0.54	10588.61
3273	2016.12.12 10:22	sell	1637	0.01	86.513	0.000	0.000
3274	2016.12.12 11:14	close	1637	0.01	86.412	0.000	0.000	0.92	10589.53
3275	2016.12.12 22:42	buy	1638	0.01	86.127	0.000	0.000
3276	2016.12.12 22:47	close	1638	0.01	86.181	0.000	0.000	0.47	10590.00
3277	2016.12.15 02:38	sell	1639	0.01	87.151	0.000	0.000
3278	2016.12.15 03:45	sell	1640	0.01	87.226	0.000	0.000
3279	2016.12.15 03:47	sell	1641	0.02	87.256	0.000	0.000
3280	2016.12.15 04:04	close	1641	0.02	87.140	0.000	0.000	2.10	10592.10
3281	2016.12.15 04:04	close	1639	0.01	87.143	0.000	0.000	0.04	10592.14
3282	2016.12.15 04:04	close	1640	0.01	87.143	0.000	0.000	0.74	10592.88
3283	2016.12.15 15:46	buy	1642	0.01	86.869	0.000	0.000
3284	2016.12.15 16:15	close	1642	0.01	86.974	0.000	0.000	0.95	10593.83
3285	2016.12.15 19:25	buy	1643	0.01	86.700	0.000	0.000
3286	2016.12.15 19:38	close	1643	0.01	86.810	0.000	0.000	1.00	10594.83
3287	2016.12.16 17:38	buy	1644	0.01	86.147	0.000	0.000
3288	2016.12.16 17:44	buy	1645	0.01	86.062	0.000	0.000
3289	2016.12.16 17:56	buy	1646	0.02	86.023	0.000	0.000
3290	2016.12.16 18:17	buy	1647	0.01	85.952	0.000	0.000
3291	2016.12.16 18:19	buy	1648	0.01	85.883	0.000	0.000
3292	2016.12.16 18:21	buy	1649	0.02	85.840	0.000	0.000
3293	2016.12.16 18:24	buy	1650	0.01	85.789	0.000	0.000
3294	2016.12.16 18:25	buy	1651	0.01	85.786	0.000	0.000
3295	2016.12.16 18:56	close	1649	0.02	85.944	0.000	0.000	1.88	10596.71
3296	2016.12.16 18:56	close	1646	0.02	85.944	0.000	0.000	-1.57	10595.14
3297	2016.12.16 18:56	close	1651	0.01	85.941	0.000	0.000	1.42	10596.56
3298	2016.12.16 18:56	close	1645	0.01	85.941	0.000	0.000	-1.18	10595.38
3299	2016.12.16 18:56	close	1647	0.01	85.941	0.000	0.000	-0.14	10595.24
3300	2016.12.16 18:56	close	1648	0.01	85.939	0.000	0.000	0.49	10595.73
3301	2016.12.16 18:56	close	1644	0.01	85.939	0.000	0.000	-2.00	10593.73
3302	2016.12.16 18:56	close	1650	0.01	85.939	0.000	0.000	1.37	10595.10
3303	2016.12.19 06:52	buy	1652	0.01	85.559	0.000	0.000
3304	2016.12.19 07:22	close	1652	0.01	85.560	0.000	0.000	-0.03	10595.07
3305	2016.12.19 15:05	buy	1653	0.01	85.153	0.000	0.000
3306	2016.12.19 15:20	buy	1654	0.01	85.080	0.000	0.000
3307	2016.12.19 15:23	buy	1655	0.01	85.048	0.000	0.000
3308	2016.12.19 15:30	buy	1656	0.01	85.019	0.000	0.000
3309	2016.12.19 15:34	buy	1657	0.01	85.005	0.000	0.000
3310	2016.12.19 15:35	buy	1658	0.01	85.002	0.000	0.000
3311	2016.12.19 15:45	buy	1659	0.04	84.926	0.000	0.000
3312	2016.12.19 15:51	buy	1660	0.01	84.910	0.000	0.000
3313	2016.12.19 15:52	buy	1661	0.01	84.917	0.000	0.000
3314	2016.12.19 16:00	close	1659	0.04	85.016	0.000	0.000	3.23	10598.30
3315	2016.12.19 16:00	close	1653	0.01	85.016	0.000	0.000	-1.33	10596.97
3316	2016.12.19 16:00	close	1655	0.01	85.016	0.000	0.000	-0.34	10596.63
3317	2016.12.19 16:00	close	1656	0.01	85.016	0.000	0.000	-0.07	10596.56
3318	2016.12.19 16:00	close	1657	0.01	85.016	0.000	0.000	0.06	10596.62
3319	2016.12.19 16:00	close	1658	0.01	85.016	0.000	0.000	0.09	10596.71
3320	2016.12.19 16:00	close	1654	0.01	85.016	0.000	0.000	-0.65	10596.06
3321	2016.12.19 16:00	close	1660	0.01	85.016	0.000	0.000	0.95	10597.01
3322	2016.12.19 16:00	close	1661	0.01	85.016	0.000	0.000	0.89	10597.90
3323	2016.12.19 18:51	buy	1662	0.01	84.694	0.000	0.000
3324	2016.12.19 19:12	close	1662	0.01	84.742	0.000	0.000	0.41	10598.31
3325	2016.12.23 14:35	buy	1663	0.01	84.149	0.000	0.000
3326	2016.12.23 15:01	close	1663	0.01	84.261	0.000	0.000	1.02	10599.33
3327	2016.12.26 12:26	sell	1664	0.01	84.552	0.000	0.000
3328	2016.12.26 12:59	close	1664	0.01	84.589	0.000	0.000	-0.39	10598.94
3329	2016.12.30 07:45	sell	1665	0.01	84.486	0.000	0.000
3330	2016.12.30 07:55	close	1665	0.01	84.453	0.000	0.000	0.27	10599.21
3331	2017.01.05 04:13	buy	1666	0.01	84.805	0.000	0.000
3332	2017.01.05 04:34	close	1666	0.01	84.908	0.000	0.000	0.93	10600.14
3333	2017.01.09 04:02	sell	1667	0.01	85.851	0.000	0.000
3334	2017.01.09 05:30	close	1667	0.01	85.875	0.000	0.000	-0.26	10599.88
3335	2017.01.09 13:42	buy	1668	0.01	85.490	0.000	0.000
3336	2017.01.09 14:58	close	1668	0.01	85.474	0.000	0.000	-0.19	10599.69
3337	2017.01.11 04:42	sell	1669	0.01	85.620	0.000	0.000
3338	2017.01.11 05:18	close	1669	0.01	85.563	0.000	0.000	0.49	10600.18
3339	2017.01.19 16:17	sell	1670	0.01	86.948	0.000	0.000
3340	2017.01.19 17:45	close	1670	0.01	86.924	0.000	0.000	0.19	10600.37
3341	2017.01.20 11:27	buy	1671	0.01	86.618	0.000	0.000
3342	2017.01.20 11:49	close	1671	0.01	86.667	0.000	0.000	0.42	10600.79
3343	2017.01.23 03:10	buy	1672	0.01	86.063	0.000	0.000
3344	2017.01.23 03:19	buy	1673	0.01	85.992	0.000	0.000
3345	2017.01.23 03:26	buy	1674	0.02	85.983	0.000	0.000
3346	2017.01.23 03:43	close	1674	0.02	86.042	0.000	0.000	1.03	10601.82
3347	2017.01.23 03:43	close	1672	0.01	86.042	0.000	0.000	-0.24	10601.58
3348	2017.01.23 03:43	close	1673	0.01	86.042	0.000	0.000	0.43	10602.01
3349	2017.01.24 04:16	sell	1675	0.01	85.827	0.000	0.000
3350	2017.01.24 04:43	close	1675	0.01	85.776	0.000	0.000	0.44	10602.45
3351	2017.01.24 18:43	sell	1676	0.01	86.047	0.000	0.000
3352	2017.01.24 19:00	sell	1677	0.03	86.158	0.000	0.000
3353	2017.01.24 19:02	sell	1678	0.01	86.179	0.000	0.000
3354	2017.01.24 19:13	sell	1679	0.03	86.208	0.000	0.000
3355	2017.01.24 19:14	sell	1680	0.01	86.212	0.000	0.000
3356	2017.01.24 19:15	sell	1681	0.01	86.206	0.000	0.000
3357	2017.01.24 19:40	close	1679	0.03	86.187	0.000	0.000	0.47	10602.92
3358	2017.01.24 19:40	close	1677	0.03	86.187	0.000	0.000	-0.94	10601.98
3359	2017.01.24 19:40	close	1681	0.01	86.187	0.000	0.000	0.14	10602.12
3360	2017.01.24 19:40	close	1678	0.01	86.187	0.000	0.000	-0.12	10602.00
3361	2017.01.24 19:40	close	1676	0.01	86.187	0.000	0.000	-1.36	10600.64
3362	2017.01.24 19:40	close	1680	0.01	86.187	0.000	0.000	0.19	10600.83
3363	2017.01.25 03:16	buy	1682	0.01	85.732	0.000	0.000
3364	2017.01.25 04:02	buy	1683	0.02	85.641	0.000	0.000
3365	2017.01.25 04:16	close	1683	0.02	85.694	0.000	0.000	0.92	10601.75
3366	2017.01.25 04:16	close	1682	0.01	85.694	0.000	0.000	-0.40	10601.35
3367	2017.01.25 18:47	sell	1684	0.01	85.957	0.000	0.000
3368	2017.01.25 19:24	close	1684	0.01	85.913	0.000	0.000	0.37	10601.72
3369	2017.01.26 12:28	sell	1685	0.01	86.229	0.000	0.000
3370	2017.01.26 13:22	close	1685	0.01	86.205	0.000	0.000	0.18	10601.90
3371	2017.01.26 18:01	sell	1686	0.01	86.440	0.000	0.000
3372	2017.01.26 18:18	close	1686	0.01	86.354	0.000	0.000	0.77	10602.67
3373	2017.01.27 04:33	sell	1687	0.01	86.599	0.000	0.000
3374	2017.01.27 05:07	close	1687	0.01	86.580	0.000	0.000	0.13	10602.80
3375	2017.01.30 16:47	buy	1688	0.01	86.155	0.000	0.000
3376	2017.01.30 17:14	buy	1689	0.01	86.079	0.000	0.000
3377	2017.01.30 17:53	buy	1690	0.01	86.053	0.000	0.000
3378	2017.01.30 17:55	buy	1691	0.01	86.046	0.000	0.000
3379	2017.01.30 18:02	buy	1692	0.01	86.031	0.000	0.000
3380	2017.01.30 18:03	buy	1693	0.01	86.015	0.000	0.000
3381	2017.01.30 18:05	buy	1694	0.01	86.004	0.000	0.000
3382	2017.01.30 18:37	buy	1695	0.02	85.989	0.000	0.000
3383	2017.01.30 18:59	close	1695	0.02	86.024	0.000	0.000	0.58	10603.38
3384	2017.01.30 18:59	close	1688	0.01	86.024	0.000	0.000	-1.27	10602.11
3385	2017.01.30 18:59	close	1689	0.01	86.024	0.000	0.000	-0.56	10601.55
3386	2017.01.30 18:59	close	1690	0.01	86.024	0.000	0.000	-0.31	10601.24
3387	2017.01.30 18:59	close	1691	0.01	86.024	0.000	0.000	-0.25	10600.99
3388	2017.01.30 18:59	close	1692	0.01	86.024	0.000	0.000	-0.10	10600.89
3389	2017.01.30 18:59	close	1693	0.01	86.024	0.000	0.000	0.05	10600.94
3390	2017.01.30 18:59	close	1694	0.01	86.024	0.000	0.000	0.15	10601.09
3391	2017.01.31 17:01	buy	1696	0.01	85.374	0.000	0.000
3392	2017.01.31 17:03	buy	1697	0.01	85.290	0.000	0.000
3393	2017.01.31 17:05	buy	1698	0.02	85.230	0.000	0.000
3394	2017.01.31 17:58	close	1698	0.02	85.510	0.000	0.000	5.19	10606.28
3395	2017.01.31 17:58	close	1696	0.01	85.507	0.000	0.000	1.21	10607.49
3396	2017.01.31 17:58	close	1697	0.01	85.511	0.000	0.000	2.04	10609.53
3397	2017.02.01 10:01	sell	1699	0.01	85.990	0.000	0.000
3398	2017.02.01 10:27	close	1699	0.01	85.934	0.000	0.000	0.48	10610.01
3399	2017.02.02 02:56	sell	1700	0.01	86.251	0.000	0.000
3400	2017.02.02 04:28	sell	1701	0.04	86.510	0.000	0.000
3401	2017.02.02 04:54	close	1701	0.04	86.344	0.000	0.000	6.09	10616.10
3402	2017.02.02 04:54	close	1700	0.01	86.344	0.000	0.000	-0.91	10615.19
3403	2017.02.03 04:23	buy	1702	0.01	86.099	0.000	0.000
3404	2017.02.03 04:53	close	1702	0.01	86.125	0.000	0.000	0.21	10615.40
3405	2017.02.06 04:20	buy	1703	0.01	86.130	0.000	0.000
3406	2017.02.06 04:37	close	1703	0.01	86.193	0.000	0.000	0.55	10615.95
3407	2017.02.09 11:54	sell	1704	0.01	85.949	0.000	0.000
3408	2017.02.09 12:50	close	1704	0.01	85.905	0.000	0.000	0.38	10616.33
3409	2017.02.10 03:20	sell	1705	0.01	86.850	0.000	0.000
3410	2017.02.10 03:40	close	1705	0.01	86.790	0.000	0.000	0.53	10616.86
3411	2017.02.14 20:06	sell	1706	0.01	87.440	0.000	0.000
3412	2017.02.14 20:28	close	1706	0.01	87.389	0.000	0.000	0.44	10617.30
3413	2017.02.16 18:16	buy	1707	0.01	87.103	0.000	0.000
3414	2017.02.16 18:35	close	1707	0.01	87.198	0.000	0.000	0.86	10618.16
3415	2017.02.17 11:27	buy	1708	0.01	86.734	0.000	0.000
3416	2017.02.17 11:48	buy	1709	0.03	86.616	0.000	0.000
3417	2017.02.17 11:49	buy	1710	0.01	86.599	0.000	0.000
3418	2017.02.17 11:50	buy	1711	0.01	86.553	0.000	0.000
3419	2017.02.17 12:02	buy	1712	0.01	86.498	0.000	0.000
3420	2017.02.17 12:07	buy	1713	0.01	86.488	0.000	0.000
3421	2017.02.17 12:09	buy	1714	0.02	86.443	0.000	0.000
3422	2017.02.17 12:10	buy	1715	0.01	86.374	0.000	0.000
3423	2017.02.17 12:11	buy	1716	0.01	86.412	0.000	0.000
3424	2017.02.17 12:38	close	1709	0.03	86.530	0.000	0.000	-2.55	10615.61
3425	2017.02.17 12:38	close	1714	0.02	86.530	0.000	0.000	1.56	10617.17
3426	2017.02.17 12:38	close	1708	0.01	86.530	0.000	0.000	-1.96	10615.21
3427	2017.02.17 12:38	close	1711	0.01	86.530	0.000	0.000	-0.26	10614.95
3428	2017.02.17 12:38	close	1712	0.01	86.530	0.000	0.000	0.26	10615.21
3429	2017.02.17 12:38	close	1713	0.01	86.530	0.000	0.000	0.35	10615.56
3430	2017.02.17 12:38	close	1710	0.01	86.530	0.000	0.000	-0.69	10614.87
3431	2017.02.17 12:38	close	1715	0.01	86.530	0.000	0.000	1.43	10616.30
3432	2017.02.17 12:38	close	1716	0.01	86.530	0.000	0.000	1.07	10617.37
3433	2017.02.24 13:42	buy	1717	0.01	86.331	0.000	0.000
3434	2017.02.24 14:17	close	1717	0.01	86.350	0.000	0.000	0.14	10617.51
3435	2017.03.01 03:21	sell	1718	0.01	86.828	0.000	0.000
3436	2017.03.01 03:36	close	1718	0.01	86.680	0.000	0.000	1.36	10618.87
3437	2017.03.02 14:21	buy	1719	0.01	86.896	0.000	0.000
3438	2017.03.02 14:50	close	1719	0.01	86.930	0.000	0.000	0.28	10619.15
3439	2017.03.08 06:23	buy	1720	0.01	86.283	0.000	0.000
3440	2017.03.08 07:14	close	1720	0.01	86.313	0.000	0.000	0.25	10619.40
3441	2017.03.10 08:38	sell	1721	0.01	86.829	0.000	0.000
3442	2017.03.10 09:20	close	1721	0.01	86.832	0.000	0.000	-0.06	10619.34
3443	2017.03.10 16:02	sell	1722	0.01	87.053	0.000	0.000
3444	2017.03.10 16:05	close	1722	0.01	86.951	0.000	0.000	0.92	10620.26
3445	2017.03.10 20:08	buy	1723	0.01	86.504	0.000	0.000
3446	2017.03.10 20:48	close	1723	0.01	86.556	0.000	0.000	0.45	10620.71
3447	2017.03.14 03:45	buy	1724	0.01	86.757	0.000	0.000
3448	2017.03.14 04:38	close	1724	0.01	86.790	0.000	0.000	0.28	10620.99
3449	2017.03.21 18:03	buy	1725	0.01	86.631	0.000	0.000
3450	2017.03.21 18:08	buy	1726	0.02	86.484	0.000	0.000
3451	2017.03.21 18:16	buy	1727	0.01	86.449	0.000	0.000
3452	2017.03.21 18:18	buy	1728	0.02	86.366	0.000	0.000
3453	2017.03.21 18:20	buy	1729	0.02	86.278	0.000	0.000
3454	2017.03.21 18:35	buy	1730	0.02	86.223	0.000	0.000
3455	2017.03.21 18:37	buy	1731	0.01	86.189	0.000	0.000
3456	2017.03.21 19:02	close	1730	0.02	86.329	0.000	0.000	1.91	10622.90
3457	2017.03.21 19:02	close	1729	0.02	86.329	0.000	0.000	0.88	10623.78
3458	2017.03.21 19:02	close	1726	0.02	86.329	0.000	0.000	-3.00	10620.78
3459	2017.03.21 19:02	close	1728	0.02	86.329	0.000	0.000	-0.78	10620.00
3460	2017.03.21 19:02	close	1731	0.01	86.329	0.000	0.000	1.28	10621.28
3461	2017.03.21 19:02	close	1727	0.01	86.329	0.000	0.000	-1.17	10620.11
3462	2017.03.21 19:02	close	1725	0.01	86.329	0.000	0.000	-2.88	10617.23
3463	2017.03.22 04:30	buy	1732	0.01	85.502	0.000	0.000
3464	2017.03.22 05:02	close	1732	0.01	85.479	0.000	0.000	-0.25	10616.98
3465	2017.03.22 12:05	buy	1733	0.01	84.950	0.000	0.000
3466	2017.03.22 12:32	close	1733	0.01	85.055	0.000	0.000	0.95	10617.93
3467	2017.03.23 11:57	buy	1734	0.01	84.805	0.000	0.000
3468	2017.03.23 12:13	buy	1735	0.02	84.715	0.000	0.000
3469	2017.03.23 12:27	close	1735	0.02	84.812	0.000	0.000	1.74	10619.67
3470	2017.03.23 12:27	close	1734	0.01	84.812	0.000	0.000	0.03	10619.70
3471	2017.03.28 18:18	sell	1736	0.01	84.443	0.000	0.000
3472	2017.03.28 18:39	sell	1737	0.01	84.514	0.000	0.000
3473	2017.03.28 18:48	sell	1738	0.02	84.541	0.000	0.000
3474	2017.03.28 18:50	sell	1739	0.01	84.581	0.000	0.000
3475	2017.03.28 19:16	sell	1740	0.03	84.611	0.000	0.000
3476	2017.03.28 19:36	close	1740	0.03	84.535	0.000	0.000	2.02	10621.72
3477	2017.03.28 19:36	close	1738	0.02	84.534	0.000	0.000	0.06	10621.78
3478	2017.03.28 19:36	close	1736	0.01	84.534	0.000	0.000	-0.90	10620.88
3479	2017.03.28 19:36	close	1737	0.01	84.534	0.000	0.000	-0.23	10620.65
3480	2017.03.28 19:36	close	1739	0.01	84.534	0.000	0.000	0.40	10621.05
3481	2017.04.03 21:22	buy	1741	0.01	84.267	0.000	0.000
3482	2017.04.03 21:41	close	1741	0.01	84.366	0.000	0.000	0.89	10621.94
3483	2017.04.04 04:06	buy	1742	0.01	83.885	0.000	0.000
3484	2017.04.04 04:25	close	1742	0.01	84.043	0.000	0.000	1.44	10623.38
3485	2017.04.04 09:19	buy	1743	0.01	83.620	0.000	0.000
3486	2017.04.04 09:45	buy	1744	0.02	83.532	0.000	0.000
3487	2017.04.04 09:47	buy	1745	0.01	83.497	0.000	0.000
3488	2017.04.04 10:04	close	1744	0.02	83.609	0.000	0.000	1.37	10624.75
3489	2017.04.04 10:04	close	1745	0.01	83.609	0.000	0.000	1.02	10625.77
3490	2017.04.04 10:04	close	1743	0.01	83.609	0.000	0.000	-0.14	10625.63
3491	2017.04.05 16:49	sell	1746	0.01	84.383	0.000	0.000
3492	2017.04.05 17:24	close	1746	0.01	84.290	0.000	0.000	0.84	10626.47
3493	2017.04.06 14:16	sell	1747	0.01	83.861	0.000	0.000
3494	2017.04.06 15:04	close	1747	0.01	83.820	0.000	0.000	0.34	10626.81
3495	2017.04.11 17:14	buy	1748	0.01	82.554	0.000	0.000
3496	2017.04.11 17:19	buy	1749	0.01	82.478	0.000	0.000
3497	2017.04.11 17:21	buy	1750	0.01	82.441	0.000	0.000
3498	2017.04.11 17:23	buy	1751	0.01	82.370	0.000	0.000
3499	2017.04.11 17:35	buy	1752	0.01	82.358	0.000	0.000
3500	2017.04.11 17:44	buy	1753	0.01	82.310	0.000	0.000
3501	2017.04.11 17:52	buy	1754	0.01	82.180	0.000	0.000
3502	2017.04.11 17:54	buy	1755	0.01	82.134	0.000	0.000
3503	2017.04.11 17:58	buy	1756	0.01	82.046	0.000	0.000
3504	2017.04.11 17:59	buy	1757	0.01	82.041	0.000	0.000
3505	2017.04.11 18:24	close	1748	0.01	82.231	0.000	0.000	-3.08	10623.73
3506	2017.04.11 18:24	close	1749	0.01	82.229	0.000	0.000	-2.39	10621.34
3507	2017.04.11 18:24	close	1750	0.01	82.229	0.000	0.000	-2.04	10619.30
3508	2017.04.11 18:24	close	1751	0.01	82.229	0.000	0.000	-1.37	10617.93
3509	2017.04.11 18:24	close	1752	0.01	82.229	0.000	0.000	-1.26	10616.67
3510	2017.04.11 18:24	close	1753	0.01	82.229	0.000	0.000	-0.80	10615.87
3511	2017.04.11 18:24	close	1754	0.01	82.229	0.000	0.000	0.42	10616.29
3512	2017.04.11 18:24	close	1755	0.01	82.229	0.000	0.000	0.85	10617.14
3513	2017.04.11 18:24	close	1756	0.01	82.229	0.000	0.000	1.68	10618.82
3514	2017.04.11 18:24	close	1757	0.01	82.229	0.000	0.000	1.73	10620.55
3515	2017.04.13 07:01	sell	1758	0.01	82.531	0.000	0.000
3516	2017.04.13 07:26	close	1758	0.01	82.500	0.000	0.000	0.25	10620.80
3517	2017.04.13 09:39	sell	1759	0.01	82.847	0.000	0.000
3518	2017.04.13 10:00	close	1759	0.01	82.777	0.000	0.000	0.62	10621.42
3519	2017.04.17 22:29	sell	1760	0.01	82.733	0.000	0.000
3520	2017.04.17 23:40	close	1760	0.01	82.708	0.000	0.000	0.20	10621.62
3521	2017.04.18 10:48	buy	1761	0.01	82.118	0.000	0.000
3522	2017.04.18 11:16	close	1761	0.01	82.157	0.000	0.000	0.32	10621.94
3523	2017.04.19 19:38	buy	1762	0.01	81.585	0.000	0.000
3524	2017.04.19 19:52	close	1762	0.01	81.654	0.000	0.000	0.61	10622.55
3525	2017.04.20 11:22	sell	1763	0.01	82.098	0.000	0.000
3526	2017.04.20 12:01	close	1763	0.01	82.009	0.000	0.000	0.80	10623.35
3527	2017.04.20 17:08	sell	1764	0.01	82.347	0.000	0.000
3528	2017.04.20 17:10	sell	1765	0.01	82.417	0.000	0.000
3529	2017.04.20 17:11	sell	1766	0.01	82.501	0.000	0.000
3530	2017.04.20 17:36	close	1766	0.01	82.253	0.000	0.000	2.30	10625.65
3531	2017.04.20 17:36	close	1764	0.01	82.253	0.000	0.000	0.85	10626.50
3532	2017.04.20 17:36	close	1765	0.01	82.253	0.000	0.000	1.50	10628.00
3533	2017.04.24 18:18	buy	1767	0.01	83.071	0.000	0.000
3534	2017.04.24 18:49	buy	1768	0.01	82.989	0.000	0.000
3535	2017.04.24 18:56	buy	1769	0.01	82.973	0.000	0.000
3536	2017.04.24 18:59	buy	1770	0.02	82.934	0.000	0.000
3537	2017.04.24 19:01	buy	1771	0.01	82.922	0.000	0.000
3538	2017.04.24 19:24	close	1770	0.02	83.012	0.000	0.000	1.39	10629.39
3539	2017.04.24 19:24	close	1771	0.01	83.012	0.000	0.000	0.81	10630.20
3540	2017.04.24 19:24	close	1768	0.01	83.012	0.000	0.000	0.18	10630.38
3541	2017.04.24 19:24	close	1769	0.01	83.012	0.000	0.000	0.33	10630.71
3542	2017.04.24 19:24	close	1767	0.01	83.012	0.000	0.000	-0.60	10630.11
3543	2017.04.25 17:37	sell	1772	0.01	83.505	0.000	0.000
3544	2017.04.25 18:02	sell	1773	0.01	83.582	0.000	0.000
3545	2017.04.25 18:18	sell	1774	0.01	83.595	0.000	0.000
3546	2017.04.25 18:24	sell	1775	0.03	83.669	0.000	0.000
3547	2017.04.25 18:26	sell	1776	0.01	83.671	0.000	0.000
3548	2017.04.25 18:49	close	1775	0.03	83.560	0.000	0.000	2.96	10633.07
3549	2017.04.25 18:49	close	1776	0.01	83.560	0.000	0.000	1.01	10634.08
3550	2017.04.25 18:49	close	1773	0.01	83.560	0.000	0.000	0.17	10634.25
3551	2017.04.25 18:49	close	1774	0.01	83.560	0.000	0.000	0.29	10634.54
3552	2017.04.25 18:49	close	1772	0.01	83.560	0.000	0.000	-0.56	10633.98
3553	2017.04.26 13:40	buy	1777	0.01	83.314	0.000	0.000
3554	2017.04.26 14:18	close	1777	0.01	83.339	0.000	0.000	0.20	10634.18
3555	2017.05.01 10:51	sell	1778	0.01	83.865	0.000	0.000
3556	2017.05.01 11:16	sell	1779	0.04	83.970	0.000	0.000
3557	2017.05.01 11:21	sell	1780	0.03	83.980	0.000	0.000
3558	2017.05.01 11:43	close	1779	0.04	83.928	0.000	0.000	1.42	10635.60
3559	2017.05.01 11:43	close	1780	0.03	83.928	0.000	0.000	1.35	10636.95
3560	2017.05.01 11:43	close	1778	0.01	83.928	0.000	0.000	-0.63	10636.32
3561	2017.05.03 09:49	buy	1781	0.01	83.906	0.000	0.000
3562	2017.05.03 10:31	close	1781	0.01	83.919	0.000	0.000	0.09	10636.41
3563	2017.05.05 06:48	buy	1782	0.01	82.815	0.000	0.000
3564	2017.05.05 07:17	buy	1783	0.01	82.744	0.000	0.000
3565	2017.05.05 07:41	close	1783	0.01	82.811	0.000	0.000	0.59	10637.00
3566	2017.05.05 07:41	close	1782	0.01	82.811	0.000	0.000	-0.08	10636.92
3567	2017.05.05 18:08	sell	1784	0.01	83.442	0.000	0.000
3568	2017.05.05 18:42	sell	1785	0.01	83.510	0.000	0.000
3569	2017.05.05 18:44	sell	1786	0.02	83.540	0.000	0.000
3570	2017.05.05 19:20	sell	1787	0.01	83.553	0.000	0.000
3571	2017.05.05 19:37	close	1786	0.02	83.499	0.000	0.000	0.70	10637.62
3572	2017.05.05 19:37	close	1787	0.01	83.499	0.000	0.000	0.46	10638.08
3573	2017.05.05 19:37	close	1785	0.01	83.499	0.000	0.000	0.06	10638.14
3574	2017.05.05 19:37	close	1784	0.01	83.499	0.000	0.000	-0.58	10637.56
3575	2017.05.15 09:23	sell	1788	0.01	84.121	0.000	0.000
3576	2017.05.15 09:55	sell	1789	0.03	84.295	0.000	0.000
3577	2017.05.15 09:56	sell	1790	0.01	84.316	0.000	0.000
3578	2017.05.15 10:00	sell	1791	0.01	84.334	0.000	0.000
3579	2017.05.15 11:02	close	1789	0.03	84.312	0.000	0.000	-0.60	10636.96
3580	2017.05.15 11:02	close	1791	0.01	84.312	0.000	0.000	0.16	10637.12
3581	2017.05.15 11:02	close	1788	0.01	84.312	0.000	0.000	-1.84	10635.28
3582	2017.05.15 11:02	close	1790	0.01	84.312	0.000	0.000	0.00	10635.28
3583	2017.05.17 01:51	buy	1792	0.01	83.783	0.000	0.000
3584	2017.05.17 02:40	buy	1793	0.03	83.681	0.000	0.000
3585	2017.05.17 02:45	buy	1794	0.03	83.636	0.000	0.000
3586	2017.05.17 02:55	buy	1795	0.01	83.628	0.000	0.000
3587	2017.05.17 02:59	buy	1796	0.01	83.624	0.000	0.000
3588	2017.05.17 03:04	buy	1797	0.01	83.577	0.000	0.000
3589	2017.05.17 03:05	buy	1798	0.01	83.571	0.000	0.000
3590	2017.05.17 03:09	buy	1799	0.05	83.487	0.000	0.000
3591	2017.05.17 03:12	buy	1800	0.02	83.537	0.000	0.000
3592	2017.05.17 03:37	buy	1801	0.04	83.443	0.000	0.000
3593	2017.05.17 03:38	buy	1802	0.02	83.428	0.000	0.000
3594	2017.05.17 03:42	buy	1803	0.02	83.454	0.000	0.000
3595	2017.05.17 03:42	buy	1804	0.02	83.458	0.000	0.000
3596	2017.05.17 04:01	close	1799	0.05	83.542	0.000	0.000	2.39	10637.67
3597	2017.05.17 04:01	close	1801	0.04	83.542	0.000	0.000	3.56	10641.23
3598	2017.05.17 04:01	close	1793	0.03	83.542	0.000	0.000	-4.04	10637.19
3599	2017.05.17 04:01	close	1794	0.03	83.542	0.000	0.000	-2.77	10634.42
3600	2017.05.17 04:01	close	1804	0.02	83.542	0.000	0.000	1.50	10635.92
3601	2017.05.17 04:01	close	1802	0.02	83.542	0.000	0.000	2.07	10637.99
3602	2017.05.17 04:01	close	1803	0.02	83.542	0.000	0.000	1.58	10639.57
3603	2017.05.17 04:01	close	1800	0.02	83.542	0.000	0.000	0.02	10639.59
3604	2017.05.17 04:01	close	1792	0.01	83.542	0.000	0.000	-2.31	10637.28
3605	2017.05.17 04:01	close	1797	0.01	83.542	0.000	0.000	-0.37	10636.91
3606	2017.05.17 04:01	close	1796	0.01	83.542	0.000	0.000	-0.81	10636.10
3607	2017.05.17 04:01	close	1795	0.01	83.542	0.000	0.000	-0.85	10635.25
3608	2017.05.17 04:01	close	1798	0.01	83.542	0.000	0.000	-0.31	10634.94
3609	2017.05.17 15:56	buy	1805	0.01	82.883	0.000	0.000
3610	2017.05.17 16:04	buy	1806	0.03	82.677	0.000	0.000
3611	2017.05.17 16:10	buy	1807	0.01	82.663	0.000	0.000
3612	2017.05.17 16:14	buy	1808	0.01	82.628	0.000	0.000
3613	2017.05.17 16:26	buy	1809	0.02	82.542	0.000	0.000
3614	2017.05.17 16:33	close	1806	0.03	82.731	0.000	0.000	1.41	10636.35
3615	2017.05.17 16:33	close	1809	0.02	82.731	0.000	0.000	3.48	10639.83
3616	2017.05.17 16:33	close	1805	0.01	82.731	0.000	0.000	-1.47	10638.36
3617	2017.05.17 16:33	close	1807	0.01	82.731	0.000	0.000	0.60	10638.96
3618	2017.05.17 16:33	close	1808	0.01	82.731	0.000	0.000	0.93	10639.89
3619	2017.05.18 07:49	sell	1810	0.01	82.898	0.000	0.000
3620	2017.05.18 07:58	sell	1811	0.01	82.984	0.000	0.000
3621	2017.05.18 08:17	sell	1812	0.01	82.994	0.000	0.000
3622	2017.05.18 08:21	sell	1813	0.03	83.026	0.000	0.000
3623	2017.05.18 08:36	close	1813	0.03	82.936	0.000	0.000	2.42	10642.31
3624	2017.05.18 08:36	close	1810	0.01	82.936	0.000	0.000	-0.40	10641.91
3625	2017.05.18 08:36	close	1811	0.01	82.936	0.000	0.000	0.41	10642.32
3626	2017.05.18 08:36	close	1812	0.01	82.936	0.000	0.000	0.50	10642.82
3627	2017.05.18 12:27	buy	1814	0.01	82.117	0.000	0.000
3628	2017.05.18 12:32	buy	1815	0.01	82.038	0.000	0.000
3629	2017.05.18 12:35	buy	1816	0.02	82.022	0.000	0.000
3630	2017.05.18 12:45	buy	1817	0.01	81.982	0.000	0.000
3631	2017.05.18 12:46	buy	1818	0.01	81.928	0.000	0.000
3632	2017.05.18 12:50	buy	1819	0.01	81.870	0.000	0.000
3633	2017.05.18 12:58	buy	1820	0.02	81.823	0.000	0.000
3634	2017.05.18 14:06	close	1820	0.02	82.094	0.000	0.000	5.02	10647.84
3635	2017.05.18 14:06	close	1816	0.02	82.094	0.000	0.000	1.27	10649.11
3636	2017.05.18 14:06	close	1814	0.01	82.094	0.000	0.000	-0.26	10648.85
3637	2017.05.18 14:06	close	1815	0.01	82.094	0.000	0.000	0.49	10649.34
3638	2017.05.18 14:06	close	1817	0.01	82.094	0.000	0.000	1.01	10650.35
3639	2017.05.18 14:06	close	1818	0.01	82.094	0.000	0.000	1.52	10651.87
3640	2017.05.18 14:06	close	1819	0.01	82.094	0.000	0.000	2.07	10653.94
3641	2017.05.24 07:48	buy	1821	0.01	83.288	0.000	0.000
3642	2017.05.24 08:19	close	1821	0.01	83.291	0.000	0.000	-0.01	10653.93
3643	2017.05.24 16:06	sell	1822	0.01	83.676	0.000	0.000
3644	2017.05.24 16:21	close	1822	0.01	83.616	0.000	0.000	0.52	10654.45
3645	2017.05.25 15:01	buy	1823	0.01	83.429	0.000	0.000
3646	2017.05.25 15:18	close	1823	0.01	83.466	0.000	0.000	0.30	10654.75
3647	2017.05.26 05:36	buy	1824	0.01	82.875	0.000	0.000
3648	2017.05.26 06:03	close	1824	0.01	82.925	0.000	0.000	0.43	10655.18
3649	2017.05.30 03:57	buy	1825	0.01	82.405	0.000	0.000
3650	2017.05.30 04:07	buy	1826	0.01	82.331	0.000	0.000
3651	2017.05.30 04:11	buy	1827	0.01	82.294	0.000	0.000
3652	2017.05.30 04:31	close	1827	0.01	82.371	0.000	0.000	0.69	10655.87
3653	2017.05.30 04:31	close	1825	0.01	82.371	0.000	0.000	-0.36	10655.51
3654	2017.05.30 04:31	close	1826	0.01	82.371	0.000	0.000	0.34	10655.85
3655	2017.05.30 16:54	sell	1828	0.01	82.878	0.000	0.000
3656	2017.05.30 17:13	close	1828	0.01	82.757	0.000	0.000	1.10	10656.95
3657	2017.05.31 17:07	buy	1829	0.01	82.151	0.000	0.000
3658	2017.05.31 17:34	close	1829	0.01	82.228	0.000	0.000	0.68	10657.63
3659	2017.06.02 04:01	sell	1830	0.01	82.428	0.000	0.000
3660	2017.06.02 05:31	close	1830	0.01	82.423	0.000	0.000	0.01	10657.64
3661	2017.06.02 15:57	buy	1831	0.01	82.058	0.000	0.000
3662	2017.06.02 16:36	close	1831	0.01	82.089	0.000	0.000	0.25	10657.89
3663	2017.06.06 04:13	buy	1832	0.01	82.367	0.000	0.000
3664	2017.06.06 04:31	buy	1833	0.01	82.231	0.000	0.000
3665	2017.06.06 04:33	buy	1834	0.01	82.186	0.000	0.000
3666	2017.06.06 04:35	buy	1835	0.02	82.136	0.000	0.000
3667	2017.06.06 04:37	buy	1836	0.02	82.080	0.000	0.000
3668	2017.06.06 04:40	buy	1837	0.01	82.068	0.000	0.000
3669	2017.06.06 04:45	buy	1838	0.01	82.017	0.000	0.000
3670	2017.06.06 04:46	buy	1839	0.01	82.022	0.000	0.000
3671	2017.06.06 05:30	buy	1840	0.02	81.941	0.000	0.000
3672	2017.06.06 05:31	buy	1841	0.02	81.966	0.000	0.000
3673	2017.06.06 05:33	buy	1842	0.02	81.929	0.000	0.000
3674	2017.06.06 05:51	close	1836	0.02	82.043	0.000	0.000	-0.78	10657.11
3675	2017.06.06 05:51	close	1842	0.02	82.043	0.000	0.000	2.06	10659.17
3676	2017.06.06 05:51	close	1841	0.02	82.043	0.000	0.000	1.37	10660.54
3677	2017.06.06 05:51	close	1840	0.02	82.043	0.000	0.000	1.84	10662.38
3678	2017.06.06 05:51	close	1835	0.02	82.043	0.000	0.000	-1.83	10660.55
3679	2017.06.06 05:51	close	1832	0.01	82.043	0.000	0.000	-3.09	10657.46
3680	2017.06.06 05:51	close	1838	0.01	82.043	0.000	0.000	0.20	10657.66
3681	2017.06.06 05:51	close	1839	0.01	82.043	0.000	0.000	0.16	10657.82
3682	2017.06.06 05:51	close	1834	0.01	82.043	0.000	0.000	-1.39	10656.43
3683	2017.06.06 05:51	close	1833	0.01	82.043	0.000	0.000	-1.81	10654.62
3684	2017.06.06 05:51	close	1837	0.01	82.043	0.000	0.000	-0.28	10654.34
3685	2017.06.12 19:08	buy	1843	0.01	82.669	0.000	0.000
3686	2017.06.12 20:03	close	1843	0.01	82.652	0.000	0.000	-0.20	10654.14
3687	2017.06.14 10:24	sell	1844	0.01	83.236	0.000	0.000
3688	2017.06.14 11:15	sell	1845	0.02	83.316	0.000	0.000
3689	2017.06.14 11:17	sell	1846	0.01	83.527	0.000	0.000
3690	2017.06.14 12:19	close	1845	0.02	83.482	0.000	0.000	-3.20	10650.94
3691	2017.06.14 12:19	close	1846	0.01	83.482	0.000	0.000	0.38	10651.32
3692	2017.06.14 12:19	close	1844	0.01	83.482	0.000	0.000	-2.36	10648.96
3693	2017.06.15 18:25	sell	1847	0.01	83.926	0.000	0.000
3694	2017.06.15 19:00	close	1847	0.01	83.904	0.000	0.000	0.17	10649.13
3695	2017.06.16 04:53	sell	1848	0.01	84.417	0.000	0.000
3696	2017.06.16 05:49	close	1848	0.01	84.396	0.000	0.000	0.16	10649.29
3697	2017.06.16 11:48	sell	1849	0.01	84.708	0.000	0.000
3698	2017.06.16 12:17	close	1849	0.01	84.663	0.000	0.000	0.38	10649.67
3699	2017.06.28 19:00	sell	1850	0.01	85.681	0.000	0.000
3700	2017.06.28 20:07	close	1850	0.01	85.671	0.000	0.000	0.05	10649.72
3701	2017.06.29 11:01	sell	1851	0.01	86.319	0.000	0.000
3702	2017.06.29 11:39	close	1851	0.01	86.330	0.000	0.000	-0.15	10649.57
3703	2017.06.29 19:40	buy	1852	0.01	86.032	0.000	0.000
3704	2017.06.29 19:57	buy	1853	0.01	85.942	0.000	0.000
3705	2017.06.29 20:00	buy	1854	0.03	85.858	0.000	0.000
3706	2017.06.29 20:16	buy	1855	0.03	85.776	0.000	0.000
3707	2017.06.29 20:29	buy	1856	0.01	85.716	0.000	0.000
3708	2017.06.29 20:41	close	1855	0.03	85.876	0.000	0.000	2.70	10652.27
3709	2017.06.29 20:41	close	1854	0.03	85.875	0.000	0.000	0.36	10652.63
3710	2017.06.29 20:41	close	1856	0.01	85.874	0.000	0.000	1.45	10654.08
3711	2017.06.29 20:41	close	1853	0.01	85.874	0.000	0.000	-0.67	10653.41
3712	2017.06.29 20:41	close	1852	0.01	85.874	0.000	0.000	-1.52	10651.89
3713	2017.06.30 11:53	buy	1857	0.01	85.892	0.000	0.000
3714	2017.06.30 12:09	close	1857	0.01	85.975	0.000	0.000	0.75	10652.64
3715	2017.07.03 20:00	sell	1858	0.01	86.797	0.000	0.000
3716	2017.07.03 21:43	close	1858	0.01	86.781	0.000	0.000	0.11	10652.75
3717	2017.07.04 08:16	buy	1859	0.01	86.089	0.000	0.000
3718	2017.07.04 08:19	buy	1860	0.01	86.020	0.000	0.000
3719	2017.07.04 08:31	buy	1861	0.01	85.910	0.000	0.000
3720	2017.07.04 09:06	close	1861	0.01	85.987	0.000	0.000	0.69	10653.44
3721	2017.07.04 09:06	close	1859	0.01	85.987	0.000	0.000	-1.00	10652.44
3722	2017.07.04 09:06	close	1860	0.01	85.987	0.000	0.000	-0.35	10652.09
3723	2017.07.05 11:34	sell	1862	0.01	86.507	0.000	0.000
3724	2017.07.05 11:54	close	1862	0.01	86.479	0.000	0.000	0.22	10652.31
3725	2017.07.06 11:20	sell	1863	0.01	86.296	0.000	0.000
3726	2017.07.06 11:43	close	1863	0.01	86.216	0.000	0.000	0.71	10653.02
3727	2017.07.06 17:08	buy	1864	0.01	85.752	0.000	0.000
3728	2017.07.06 18:05	close	1864	0.01	85.878	0.000	0.000	1.14	10654.16
3729	2017.07.07 04:51	sell	1865	0.01	86.209	0.000	0.000
3730	2017.07.07 05:35	close	1865	0.01	86.162	0.000	0.000	0.40	10654.56
3731	2017.07.13 12:38	sell	1866	0.01	87.454	0.000	0.000
3732	2017.07.13 13:29	close	1866	0.01	87.411	0.000	0.000	0.37	10654.93
3733	2017.07.14 04:01	sell	1867	0.01	87.861	0.000	0.000
3734	2017.07.14 04:35	close	1867	0.01	87.840	0.000	0.000	0.16	10655.09
3735	2017.07.18 05:05	sell	1868	0.01	88.415	0.000	0.000
3736	2017.07.18 05:41	sell	1869	0.01	88.483	0.000	0.000
3737	2017.07.18 05:50	sell	1870	0.01	88.491	0.000	0.000
3738	2017.07.18 06:14	sell	1871	0.01	88.507	0.000	0.000
3739	2017.07.18 06:16	sell	1872	0.01	88.546	0.000	0.000
3740	2017.07.18 06:21	sell	1873	0.01	88.553	0.000	0.000
3741	2017.07.18 06:32	close	1873	0.01	88.429	0.000	0.000	1.13	10656.22
3742	2017.07.18 06:32	close	1868	0.01	88.429	0.000	0.000	-0.17	10656.05
3743	2017.07.18 06:32	close	1869	0.01	88.429	0.000	0.000	0.47	10656.52
3744	2017.07.18 06:32	close	1870	0.01	88.429	0.000	0.000	0.54	10657.06
3745	2017.07.18 06:32	close	1871	0.01	88.429	0.000	0.000	0.70	10657.76
3746	2017.07.18 06:32	close	1872	0.01	88.429	0.000	0.000	1.06	10658.82
3747	2017.07.26 09:01	buy	1874	0.01	88.279	0.000	0.000
3748	2017.07.26 09:56	close	1874	0.01	88.249	0.000	0.000	-0.32	10658.50
3749	2017.07.26 19:12	sell	1875	0.01	88.843	0.000	0.000
3750	2017.07.26 19:24	close	1875	0.01	88.787	0.000	0.000	0.49	10658.99
3751	2017.07.27 04:59	sell	1876	0.01	89.180	0.000	0.000
3752	2017.07.27 05:14	close	1876	0.01	89.100	0.000	0.000	0.71	10659.70
3753	2017.07.27 18:43	buy	1877	0.01	88.872	0.000	0.000
3754	2017.07.27 19:08	close	1877	0.01	88.917	0.000	0.000	0.38	10660.08
3755	2017.07.27 20:28	buy	1878	0.01	88.485	0.000	0.000
3756	2017.07.27 20:38	buy	1879	0.01	88.405	0.000	0.000
3757	2017.07.27 20:39	buy	1880	0.01	88.398	0.000	0.000
3758	2017.07.27 20:40	buy	1881	0.01	88.367	0.000	0.000
3759	2017.07.27 21:01	close	1881	0.01	88.535	0.000	0.000	1.54	10661.62
3760	2017.07.27 21:01	close	1878	0.01	88.532	0.000	0.000	0.40	10662.02
3761	2017.07.27 21:01	close	1879	0.01	88.530	0.000	0.000	1.14	10663.16
3762	2017.07.27 21:01	close	1880	0.01	88.531	0.000	0.000	1.21	10664.37
3763	2017.07.31 03:04	buy	1882	0.01	88.139	0.000	0.000
3764	2017.07.31 03:14	buy	1883	0.02	88.050	0.000	0.000
3765	2017.07.31 03:32	buy	1884	0.02	88.006	0.000	0.000
3766	2017.07.31 03:40	buy	1885	0.04	87.964	0.000	0.000
3767	2017.07.31 03:55	buy	1886	0.02	87.918	0.000	0.000
3768	2017.07.31 03:58	buy	1887	0.01	87.928	0.000	0.000
3769	2017.07.31 04:05	buy	1888	0.02	87.899	0.000	0.000
3770	2017.07.31 04:22	close	1885	0.04	88.015	0.000	0.000	1.76	10666.13
3771	2017.07.31 04:22	close	1888	0.02	88.015	0.000	0.000	2.11	10668.24
3772	2017.07.31 04:22	close	1883	0.02	88.015	0.000	0.000	-0.74	10667.50
3773	2017.07.31 04:22	close	1884	0.02	88.015	0.000	0.000	0.09	10667.59
3774	2017.07.31 04:22	close	1886	0.02	88.015	0.000	0.000	1.75	10669.34
3775	2017.07.31 04:22	close	1882	0.01	88.015	0.000	0.000	-1.21	10668.13
3776	2017.07.31 04:22	close	1887	0.01	88.015	0.000	0.000	0.77	10668.90
3777	2017.08.02 08:12	sell	1889	0.01	88.217	0.000	0.000
3778	2017.08.02 08:57	close	1889	0.01	88.182	0.000	0.000	0.29	10669.19
3779	2017.08.03 03:45	buy	1890	0.01	87.896	0.000	0.000
3780	2017.08.03 04:31	buy	1891	0.01	87.803	0.000	0.000
3781	2017.08.03 04:34	buy	1892	0.02	87.737	0.000	0.000
3782	2017.08.03 04:36	buy	1893	0.01	87.715	0.000	0.000
3783	2017.08.03 04:37	buy	1894	0.01	87.703	0.000	0.000
3784	2017.08.03 04:49	buy	1895	0.02	87.648	0.000	0.000
3785	2017.08.03 04:52	buy	1896	0.01	87.642	0.000	0.000
3786	2017.08.03 05:16	buy	1897	0.01	87.625	0.000	0.000
3787	2017.08.03 05:18	buy	1898	0.01	87.612	0.000	0.000
3788	2017.08.03 05:36	close	1892	0.02	87.734	0.000	0.000	-0.14	10669.05
3789	2017.08.03 05:36	close	1895	0.02	87.734	0.000	0.000	1.54	10670.59
3790	2017.08.03 05:36	close	1890	0.01	87.734	0.000	0.000	-1.56	10669.03
3791	2017.08.03 05:36	close	1893	0.01	87.734	0.000	0.000	0.14	10669.17
3792	2017.08.03 05:36	close	1894	0.01	87.734	0.000	0.000	0.25	10669.42
3793	2017.08.03 05:36	close	1891	0.01	87.734	0.000	0.000	-0.69	10668.73
3794	2017.08.03 05:36	close	1896	0.01	87.734	0.000	0.000	0.83	10669.56
3795	2017.08.03 05:36	close	1897	0.01	87.734	0.000	0.000	0.99	10670.55
3796	2017.08.03 05:36	close	1898	0.01	87.734	0.000	0.000	1.11	10671.66
3797	2017.08.09 01:53	buy	1899	0.01	87.097	0.000	0.000
3798	2017.08.09 02:05	close	1899	0.01	87.146	0.000	0.000	0.43	10672.09
3799	2017.08.09 03:50	buy	1900	0.01	86.537	0.000	0.000
3800	2017.08.09 03:52	buy	1901	0.01	86.440	0.000	0.000
3801	2017.08.09 04:44	buy	1902	0.01	86.397	0.000	0.000
3802	2017.08.09 04:46	buy	1903	0.01	86.379	0.000	0.000
3803	2017.08.09 04:49	buy	1904	0.01	86.331	0.000	0.000
3804	2017.08.09 04:51	buy	1905	0.01	86.318	0.000	0.000
3805	2017.08.09 05:18	close	1905	0.01	86.384	0.000	0.000	0.58	10672.67
3806	2017.08.09 05:18	close	1900	0.01	86.384	0.000	0.000	-1.48	10671.19
3807	2017.08.09 05:18	close	1901	0.01	86.384	0.000	0.000	-0.57	10670.62
3808	2017.08.09 05:18	close	1902	0.01	86.384	0.000	0.000	-0.17	10670.45
3809	2017.08.09 05:18	close	1903	0.01	86.384	0.000	0.000	0.00	10670.45
3810	2017.08.09 05:18	close	1904	0.01	86.384	0.000	0.000	0.45	10670.90
3811	2017.08.10 19:28	buy	1906	0.01	86.136	0.000	0.000
3812	2017.08.10 19:49	close	1906	0.01	86.162	0.000	0.000	0.21	10671.11
3813	2017.08.11 04:36	buy	1907	0.01	85.591	0.000	0.000
3814	2017.08.11 05:25	buy	1908	0.01	85.515	0.000	0.000
3815	2017.08.11 05:39	close	1908	0.01	85.641	0.000	0.000	1.14	10672.25
3816	2017.08.11 05:39	close	1907	0.01	85.641	0.000	0.000	0.43	10672.68
3817	2017.08.11 16:04	sell	1909	0.01	86.225	0.000	0.000
3818	2017.08.11 16:29	close	1909	0.01	85.994	0.000	0.000	2.14	10674.82
3819	2017.08.15 03:09	sell	1910	0.01	86.439	0.000	0.000
3820	2017.08.15 03:16	sell	1911	0.01	86.511	0.000	0.000
3821	2017.08.15 03:28	sell	1912	0.03	86.592	0.000	0.000
3822	2017.08.15 03:57	sell	1913	0.01	86.596	0.000	0.000
3823	2017.08.15 04:02	sell	1914	0.01	86.625	0.000	0.000
3824	2017.08.15 04:10	sell	1915	0.01	86.649	0.000	0.000
3825	2017.08.15 04:15	sell	1916	0.01	86.653	0.000	0.000
3826	2017.08.15 04:27	close	1912	0.03	86.574	0.000	0.000	0.38	10675.20
3827	2017.08.15 04:27	close	1916	0.01	86.574	0.000	0.000	0.71	10675.91
3828	2017.08.15 04:27	close	1911	0.01	86.574	0.000	0.000	-0.63	10675.28
3829	2017.08.15 04:27	close	1910	0.01	86.574	0.000	0.000	-1.31	10673.97
3830	2017.08.15 04:27	close	1913	0.01	86.574	0.000	0.000	0.17	10674.14
3831	2017.08.15 04:27	close	1914	0.01	86.574	0.000	0.000	0.44	10674.58
3832	2017.08.15 04:27	close	1915	0.01	86.574	0.000	0.000	0.67	10675.25
3833	2017.08.16 10:20	sell	1917	0.01	86.973	0.000	0.000
3834	2017.08.16 10:31	sell	1918	0.01	87.054	0.000	0.000
3835	2017.08.16 10:41	sell	1919	0.01	87.072	0.000	0.000
3836	2017.08.16 10:44	sell	1920	0.01	87.087	0.000	0.000
3837	2017.08.16 10:57	close	1920	0.01	87.013	0.000	0.000	0.66	10675.91
3838	2017.08.16 10:57	close	1917	0.01	87.015	0.000	0.000	-0.44	10675.47
3839	2017.08.16 10:57	close	1918	0.01	87.015	0.000	0.000	0.32	10675.79
3840	2017.08.16 10:57	close	1919	0.01	87.013	0.000	0.000	0.51	10676.30
3841	2017.08.16 19:22	sell	1921	0.01	87.456	0.000	0.000
3842	2017.08.16 19:44	close	1921	0.01	87.394	0.000	0.000	0.55	10676.85
3843	2017.08.17 17:17	buy	1922	0.01	86.941	0.000	0.000
3844	2017.08.17 18:06	close	1922	0.01	87.136	0.000	0.000	1.79	10678.64
3845	2017.08.18 19:41	sell	1923	0.01	86.823	0.000	0.000
3846	2017.08.18 19:43	sell	1924	0.01	86.935	0.000	0.000
3847	2017.08.18 19:44	sell	1925	0.01	87.011	0.000	0.000
3848	2017.08.18 20:23	close	1925	0.01	86.819	0.000	0.000	1.77	10680.41
3849	2017.08.18 20:23	close	1923	0.01	86.819	0.000	0.000	0.00	10680.41
3850	2017.08.18 20:23	close	1924	0.01	86.819	0.000	0.000	1.05	10681.46
3851	2017.08.21 10:27	buy	1926	0.01	86.333	0.000	0.000
3852	2017.08.21 10:38	buy	1927	0.01	86.256	0.000	0.000
3853	2017.08.21 10:41	buy	1928	0.01	86.247	0.000	0.000
3854	2017.08.21 10:55	buy	1929	0.02	86.231	0.000	0.000
3855	2017.08.21 11:14	close	1929	0.02	86.303	0.000	0.000	1.27	10682.73
3856	2017.08.21 11:14	close	1926	0.01	86.303	0.000	0.000	-0.32	10682.41
3857	2017.08.21 11:14	close	1927	0.01	86.303	0.000	0.000	0.41	10682.82
3858	2017.08.21 11:14	close	1928	0.01	86.303	0.000	0.000	0.49	10683.31
3859	2017.08.22 04:02	sell	1930	0.01	86.803	0.000	0.000
3860	2017.08.22 04:38	close	1930	0.01	86.766	0.000	0.000	0.31	10683.62
3861	2017.08.22 11:19	buy	1931	0.01	86.508	0.000	0.000
3862	2017.08.22 12:37	buy	1932	0.01	86.415	0.000	0.000
3863	2017.08.22 12:39	buy	1933	0.02	86.377	0.000	0.000
3864	2017.08.22 12:44	buy	1934	0.01	86.355	0.000	0.000
3865	2017.08.22 13:09	close	1933	0.02	86.413	0.000	0.000	0.60	10684.22
3866	2017.08.22 13:09	close	1934	0.01	86.411	0.000	0.000	0.49	10684.71
3867	2017.08.22 13:09	close	1932	0.01	86.411	0.000	0.000	-0.08	10684.63
3868	2017.08.22 13:09	close	1931	0.01	86.411	0.000	0.000	-0.95	10683.68
3869	2017.08.29 01:23	buy	1935	0.01	85.733	0.000	0.000
3870	2017.08.29 01:55	close	1935	0.01	85.979	0.000	0.000	2.28	10685.96
3871	2017.08.29 14:14	sell	1936	0.01	86.618	0.000	0.000
3872	2017.08.29 15:26	close	1936	0.01	86.582	0.000	0.000	0.30	10686.26
3873	2017.08.29 18:47	sell	1937	0.01	86.883	0.000	0.000
3874	2017.08.29 19:18	close	1937	0.01	86.870	0.000	0.000	0.09	10686.35
3875	2017.08.29 21:46	sell	1938	0.01	87.296	0.000	0.000
3876	2017.08.29 22:36	close	1938	0.01	87.266	0.000	0.000	0.24	10686.59
3877	2017.08.30 04:55	sell	1939	0.01	87.564	0.000	0.000
3878	2017.08.30 05:00	sell	1940	0.01	87.657	0.000	0.000
3879	2017.08.30 05:03	sell	1941	0.01	87.708	0.000	0.000
3880	2017.08.30 05:05	sell	1942	0.02	87.741	0.000	0.000
3881	2017.08.30 06:38	close	1942	0.02	87.739	0.000	0.000	-0.04	10686.55
3882	2017.08.30 06:38	close	1939	0.01	87.739	0.000	0.000	-1.69	10684.86
3883	2017.08.30 06:38	close	1940	0.01	87.739	0.000	0.000	-0.81	10684.05
3884	2017.08.30 06:38	close	1941	0.01	87.739	0.000	0.000	-0.33	10683.72
3885	2017.08.30 18:25	buy	1943	0.01	86.991	0.000	0.000
3886	2017.08.30 18:57	close	1943	0.01	87.056	0.000	0.000	0.57	10684.29
3887	2017.09.01 15:56	sell	1944	0.01	87.779	0.000	0.000
3888	2017.09.01 16:31	close	1944	0.01	87.739	0.000	0.000	0.34	10684.63
3889	2017.09.05 17:07	sell	1945	0.01	87.569	0.000	0.000
3890	2017.09.05 17:25	close	1945	0.01	87.477	0.000	0.000	0.82	10685.45
3891	2017.09.08 05:42	sell	1946	0.01	87.543	0.000	0.000
3892	2017.09.08 06:44	sell	1947	0.01	87.625	0.000	0.000
3893	2017.09.08 06:46	sell	1948	0.02	87.673	0.000	0.000
3894	2017.09.08 06:50	sell	1949	0.01	87.693	0.000	0.000
3895	2017.09.08 07:16	close	1948	0.02	87.652	0.000	0.000	0.32	10685.77
3896	2017.09.08 07:16	close	1949	0.01	87.652	0.000	0.000	0.35	10686.12
3897	2017.09.08 07:16	close	1947	0.01	87.652	0.000	0.000	-0.29	10685.83
3898	2017.09.08 07:16	close	1946	0.01	87.652	0.000	0.000	-1.06	10684.77
3899	2017.09.12 04:46	buy	1950	0.01	87.540	0.000	0.000
3900	2017.09.12 05:31	close	1950	0.01	87.557	0.000	0.000	0.12	10684.89
3901	2017.09.12 10:14	sell	1951	0.01	88.086	0.000	0.000
3902	2017.09.12 10:43	sell	1952	0.01	88.160	0.000	0.000
3903	2017.09.12 10:57	close	1952	0.01	88.082	0.000	0.000	0.69	10685.58
3904	2017.09.12 10:57	close	1951	0.01	88.082	0.000	0.000	0.00	10685.58
3905	2017.09.15 11:41	sell	1953	0.01	88.660	0.000	0.000
3906	2017.09.15 11:53	sell	1954	0.02	88.781	0.000	0.000
3907	2017.09.15 11:54	sell	1955	0.01	88.810	0.000	0.000
3908	2017.09.15 11:55	sell	1956	0.01	88.877	0.000	0.000
3909	2017.09.15 12:14	sell	1957	0.02	88.899	0.000	0.000
3910	2017.09.15 12:20	sell	1958	0.02	89.040	0.000	0.000
3911	2017.09.15 12:21	sell	1959	0.01	89.108	0.000	0.000
3912	2017.09.15 12:30	sell	1960	0.02	89.172	0.000	0.000
3913	2017.09.15 12:33	sell	1961	0.02	89.129	0.000	0.000
3914	2017.09.15 12:42	sell	1962	0.06	89.228	0.000	0.000
3915	2017.09.15 13:10	close	1962	0.06	89.154	0.000	0.000	3.93	10689.51
3916	2017.09.15 13:10	close	1954	0.02	89.154	0.000	0.000	-7.11	10682.40
3917	2017.09.15 13:10	close	1961	0.02	89.154	0.000	0.000	-0.56	10681.84
3918	2017.09.15 13:10	close	1960	0.02	89.154	0.000	0.000	0.25	10682.09
3919	2017.09.15 13:10	close	1958	0.02	89.154	0.000	0.000	-2.23	10679.86
3920	2017.09.15 13:10	close	1957	0.02	89.154	0.000	0.000	-4.88	10674.98
3921	2017.09.15 13:10	close	1953	0.01	89.154	0.000	0.000	-4.69	10670.29
3922	2017.09.15 13:10	close	1959	0.01	89.154	0.000	0.000	-0.48	10669.81
3923	2017.09.15 13:10	close	1956	0.01	89.154	0.000	0.000	-2.65	10667.16
3924	2017.09.15 13:10	close	1955	0.01	89.154	0.000	0.000	-3.28	10663.88
3925	2017.09.18 19:19	buy	1963	0.01	88.664	0.000	0.000
3926	2017.09.18 19:59	close	1963	0.01	88.742	0.000	0.000	0.69	10664.57
3927	2017.09.20 09:42	sell	1964	0.01	89.668	0.000	0.000
3928	2017.09.20 10:01	close	1964	0.01	89.615	0.000	0.000	0.45	10665.02
3929	2017.09.21 08:44	buy	1965	0.01	89.648	0.000	0.000
3930	2017.09.21 08:53	buy	1966	0.01	89.551	0.000	0.000
3931	2017.09.21 09:15	buy	1967	0.01	89.509	0.000	0.000
3932	2017.09.21 09:26	buy	1968	0.01	89.491	0.000	0.000
3933	2017.09.21 09:39	close	1968	0.01	89.656	0.000	0.000	1.51	10666.53
3934	2017.09.21 09:39	close	1965	0.01	89.656	0.000	0.000	0.03	10666.56
3935	2017.09.21 09:39	close	1966	0.01	89.656	0.000	0.000	0.95	10667.51
3936	2017.09.21 09:39	close	1967	0.01	89.656	0.000	0.000	1.34	10668.85
3937	2017.09.21 14:17	buy	1969	0.01	89.224	0.000	0.000
3938	2017.09.21 15:24	buy	1970	0.03	89.112	0.000	0.000
3939	2017.09.21 15:28	buy	1971	0.01	89.090	0.000	0.000
3940	2017.09.21 15:59	buy	1972	0.02	89.038	0.000	0.000
3941	2017.09.21 16:00	buy	1973	0.01	89.032	0.000	0.000
3942	2017.09.21 16:26	close	1970	0.03	89.077	0.000	0.000	-1.11	10667.74
3943	2017.09.21 16:26	close	1972	0.02	89.077	0.000	0.000	0.65	10668.39
3944	2017.09.21 16:26	close	1973	0.01	89.077	0.000	0.000	0.38	10668.77
3945	2017.09.21 16:26	close	1971	0.01	89.077	0.000	0.000	-0.16	10668.61
3946	2017.09.21 16:26	close	1969	0.01	89.077	0.000	0.000	-1.43	10667.18
3947	2017.09.22 05:40	buy	1974	0.01	88.608	0.000	0.000
3948	2017.09.22 05:53	buy	1975	0.01	88.511	0.000	0.000
3949	2017.09.22 05:54	buy	1976	0.01	88.483	0.000	0.000
3950	2017.09.22 06:13	close	1976	0.01	88.603	0.000	0.000	1.09	10668.27
3951	2017.09.22 06:13	close	1974	0.01	88.603	0.000	0.000	-0.09	10668.18
3952	2017.09.22 06:13	close	1975	0.01	88.604	0.000	0.000	0.83	10669.01
3953	2017.09.22 14:33	sell	1977	0.01	89.277	0.000	0.000
3954	2017.09.22 15:03	close	1977	0.01	89.251	0.000	0.000	0.21	10669.22
3955	2017.09.25 02:54	sell	1978	0.01	89.565	0.000	0.000
3956	2017.09.25 03:20	sell	1979	0.02	89.661	0.000	0.000
3957	2017.09.25 03:39	close	1979	0.02	89.587	0.000	0.000	1.32	10670.54
3958	2017.09.25 03:39	close	1978	0.01	89.587	0.000	0.000	-0.24	10670.30
3959	2017.09.25 18:45	buy	1980	0.01	88.680	0.000	0.000
3960	2017.09.25 18:50	buy	1981	0.01	88.613	0.000	0.000
3961	2017.09.25 18:59	buy	1982	0.02	88.575	0.000	0.000
3962	2017.09.25 19:04	buy	1983	0.01	88.547	0.000	0.000
3963	2017.09.25 19:06	buy	1984	0.01	88.535	0.000	0.000
3964	2017.09.25 19:16	buy	1985	0.01	88.490	0.000	0.000
3965	2017.09.25 19:17	buy	1986	0.01	88.483	0.000	0.000
3966	2017.09.25 19:19	buy	1987	0.02	88.427	0.000	0.000
3967	2017.09.25 19:20	buy	1988	0.01	88.387	0.000	0.000
3968	2017.09.25 19:40	close	1982	0.02	88.615	0.000	0.000	0.67	10670.97
3969	2017.09.25 19:40	close	1987	0.02	88.615	0.000	0.000	3.46	10674.43
3970	2017.09.25 19:40	close	1980	0.01	88.615	0.000	0.000	-0.66	10673.77
3971	2017.09.25 19:40	close	1983	0.01	88.615	0.000	0.000	0.60	10674.37
3972	2017.09.25 19:40	close	1984	0.01	88.615	0.000	0.000	0.71	10675.08
3973	2017.09.25 19:40	close	1985	0.01	88.615	0.000	0.000	1.13	10676.21
3974	2017.09.25 19:40	close	1986	0.01	88.615	0.000	0.000	1.20	10677.41
3975	2017.09.25 19:40	close	1981	0.01	88.615	0.000	0.000	-0.03	10677.38
3976	2017.09.25 19:40	close	1988	0.01	88.615	0.000	0.000	2.10	10679.48
3977	2017.09.27 07:48	buy	1989	0.01	88.321	0.000	0.000
3978	2017.09.27 08:25	close	1989	0.01	88.367	0.000	0.000	0.39	10679.87
3979	2017.09.28 06:16	buy	1990	0.01	88.295	0.000	0.000
3980	2017.09.28 06:34	close	1990	0.01	88.350	0.000	0.000	0.48	10680.35
3981	2017.10.04 18:56	sell	1991	0.01	88.651	0.000	0.000
3982	2017.10.04 19:36	close	1991	0.01	88.617	0.000	0.000	0.28	10680.63
3983	2017.10.05 15:49	buy	1992	0.01	87.840	0.000	0.000
3984	2017.10.05 16:21	close	1992	0.01	87.860	0.000	0.000	0.15	10680.78
3985	2017.10.06 06:32	buy	1993	0.01	87.415	0.000	0.000
3986	2017.10.06 07:08	close	1993	0.01	87.540	0.000	0.000	1.14	10681.92
3987	2017.10.25 04:08	buy	1994	0.01	87.955	0.000	0.000
3988	2017.10.25 05:04	close	1994	0.01	87.955	0.000	0.000	-0.04	10681.88
3989	2017.10.25 18:02	buy	1995	0.01	87.522	0.000	0.000
3990	2017.10.25 18:30	close	1995	0.01	87.559	0.000	0.000	0.31	10682.19
3991	2017.10.30 18:28	buy	1996	0.01	86.848	0.000	0.000
3992	2017.10.30 18:54	close	1996	0.01	86.901	0.000	0.000	0.46	10682.65
3993	2017.11.14 17:12	buy	1997	0.01	86.390	0.000	0.000
3994	2017.11.14 17:47	close	1997	0.01	86.436	0.000	0.000	0.39	10683.04
3995	2017.11.15 03:12	buy	1998	0.01	86.007	0.000	0.000
3996	2017.11.15 03:20	buy	1999	0.01	85.914	0.000	0.000
3997	2017.11.15 03:26	buy	2000	0.03	85.861	0.000	0.000
3998	2017.11.15 03:50	close	2000	0.03	85.922	0.000	0.000	1.61	10684.65
3999	2017.11.15 03:50	close	1998	0.01	85.922	0.000	0.000	-0.84	10683.81
4000	2017.11.15 03:50	close	1999	0.01	85.922	0.000	0.000	0.03	10683.84
4001	2017.11.17 07:28	buy	2001	0.01	85.182	0.000	0.000
4002	2017.11.17 07:57	close	2001	0.01	85.223	0.000	0.000	0.34	10684.18
4003	2017.11.21 12:28	sell	2002	0.01	85.251	0.000	0.000
4004	2017.11.21 13:43	close	2002	0.01	85.236	0.000	0.000	0.10	10684.28
4005	2017.11.22 05:06	buy	2003	0.01	84.924	0.000	0.000
4006	2017.11.22 05:29	close	2003	0.01	84.990	0.000	0.000	0.58	10684.86
4007	2017.11.30 03:24	sell	2004	0.01	84.998	0.000	0.000
4008	2017.11.30 03:40	close	2004	0.01	84.930	0.000	0.000	0.60	10685.46
4009	2017.12.05 07:08	sell	2005	0.01	86.155	0.000	0.000
4010	2017.12.05 07:34	close	2005	0.01	86.126	0.000	0.000	0.23	10685.69
4011	2017.12.05 16:48	buy	2006	0.01	85.808	0.000	0.000
4012	2017.12.05 17:15	buy	2007	0.01	85.735	0.000	0.000
4013	2017.12.05 17:22	close	2007	0.01	85.833	0.000	0.000	0.88	10686.57
4014	2017.12.05 17:22	close	2006	0.01	85.833	0.000	0.000	0.19	10686.76
4015	2017.12.06 06:13	buy	2008	0.01	85.051	0.000	0.000
4016	2017.12.06 06:36	buy	2009	0.02	84.965	0.000	0.000
4017	2017.12.06 07:07	buy	2010	0.01	84.961	0.000	0.000
4018	2017.12.06 07:51	close	2009	0.02	85.019	0.000	0.000	0.94	10687.70
4019	2017.12.06 07:51	close	2010	0.01	85.019	0.000	0.000	0.50	10688.20
4020	2017.12.06 07:51	close	2008	0.01	85.019	0.000	0.000	-0.34	10687.86
4021	2017.12.14 02:53	sell	2011	0.01	86.443	0.000	0.000
4022	2017.12.14 03:19	close	2011	0.01	86.379	0.000	0.000	0.56	10688.42
4023	2018.01.03 11:05	sell	2012	0.01	88.056	0.000	0.000
4024	2018.01.03 11:28	close	2012	0.01	88.006	0.000	0.000	0.43	10688.85
4025	2018.01.09 11:59	buy	2013	0.01	88.240	0.000	0.000
4026	2018.01.09 12:58	close	2013	0.01	88.242	0.000	0.000	-0.02	10688.83
4027	2018.01.23 06:09	buy	2014	0.01	88.439	0.000	0.000
4028	2018.01.23 06:25	close	2014	0.01	88.516	0.000	0.000	0.68	10689.51
4029	2018.01.23 13:10	buy	2015	0.01	88.102	0.000	0.000
4030	2018.01.23 13:18	buy	2016	0.01	88.022	0.000	0.000
4031	2018.01.23 13:23	buy	2017	0.01	87.998	0.000	0.000
4032	2018.01.23 13:31	buy	2018	0.06	87.935	0.000	0.000
4033	2018.01.23 13:43	buy	2019	0.01	87.941	0.000	0.000
4034	2018.01.23 13:56	close	2018	0.06	87.975	0.000	0.000	2.02	10691.53
4035	2018.01.23 13:56	close	2019	0.01	87.975	0.000	0.000	0.28	10691.81
4036	2018.01.23 13:56	close	2016	0.01	87.975	0.000	0.000	-0.49	10691.32
4037	2018.01.23 13:56	close	2017	0.01	87.975	0.000	0.000	-0.26	10691.06
4038	2018.01.23 13:56	close	2015	0.01	87.975	0.000	0.000	-1.24	10689.82
4039	2018.01.24 18:34	buy	2020	0.01	87.956	0.000	0.000
4040	2018.01.24 19:07	close	2020	0.01	88.035	0.000	0.000	0.71	10690.53
4041	2018.01.26 18:06	buy	2021	0.01	87.885	0.000	0.000
4042	2018.01.26 18:39	close	2021	0.01	87.909	0.000	0.000	0.18	10690.71
4043	2018.01.30 06:20	buy	2022	0.01	87.837	0.000	0.000
4044	2018.01.30 07:13	close	2022	0.01	87.850	0.000	0.000	0.09	10690.80
4045	2018.01.31 21:50	buy	2023	0.01	87.818	0.000	0.000
4046	2018.01.31 22:21	close	2023	0.01	87.891	0.000	0.000	0.64	10691.44
4047	2018.02.02 17:11	buy	2024	0.01	87.435	0.000	0.000
4048	2018.02.02 17:29	close	2024	0.01	87.576	0.000	0.000	1.29	10692.73
4049	2018.02.05 01:15	buy	2025	0.01	86.906	0.000	0.000
4050	2018.02.05 02:05	close	2025	0.01	87.053	0.000	0.000	1.35	10694.08
4051	2018.02.05 17:26	sell	2026	0.01	87.502	0.000	0.000
4052	2018.02.05 17:58	close	2026	0.01	87.415	0.000	0.000	0.78	10694.86
4053	2018.02.05 22:11	buy	2027	0.01	86.319	0.000	0.000
4054	2018.02.05 22:53	buy	2028	0.01	86.246	0.000	0.000
4055	2018.02.05 22:55	buy	2029	0.01	86.247	0.000	0.000
4056	2018.02.05 23:00	buy	2030	0.01	86.185	0.000	0.000
4057	2018.02.05 23:03	buy	2031	0.01	86.132	0.000	0.000
4058	2018.02.05 23:05	buy	2032	0.02	86.049	0.000	0.000
4059	2018.02.05 23:08	buy	2033	0.01	86.049	0.000	0.000
4060	2018.02.05 23:09	buy	2034	0.01	86.035	0.000	0.000
4061	2018.02.05 23:13	buy	2035	0.03	85.965	0.000	0.000
4062	2018.02.05 23:37	close	2035	0.03	86.120	0.000	0.000	4.26	10699.12
4063	2018.02.05 23:37	close	2032	0.02	86.120	0.000	0.000	1.26	10700.38
4064	2018.02.05 23:37	close	2029	0.01	86.120	0.000	0.000	-1.23	10699.15
4065	2018.02.05 23:37	close	2030	0.01	86.120	0.000	0.000	-0.65	10698.50
4066	2018.02.05 23:37	close	2027	0.01	86.120	0.000	0.000	-1.91	10696.59
4067	2018.02.05 23:37	close	2028	0.01	86.120	0.000	0.000	-1.22	10695.37
4068	2018.02.05 23:37	close	2033	0.01	86.120	0.000	0.000	0.63	10696.00
4069	2018.02.05 23:37	close	2034	0.01	86.120	0.000	0.000	0.76	10696.76
4070	2018.02.05 23:37	close	2031	0.01	86.120	0.000	0.000	-0.15	10696.61
4071	2018.02.06 03:50	buy	2036	0.01	85.523	0.000	0.000
4072	2018.02.06 03:54	buy	2037	0.01	85.422	0.000	0.000
4073	2018.02.06 03:58	buy	2038	0.03	85.313	0.000	0.000
4074	2018.02.06 04:50	close	2038	0.03	85.511	0.000	0.000	5.47	10702.08
4075	2018.02.06 04:50	close	2036	0.01	85.511	0.000	0.000	-0.16	10701.92
4076	2018.02.06 04:50	close	2037	0.01	85.511	0.000	0.000	0.79	10702.71
4077	2018.02.06 06:41	buy	2039	0.01	85.088	0.000	0.000
4078	2018.02.06 06:49	buy	2040	0.01	85.015	0.000	0.000
4079	2018.02.06 07:00	close	2040	0.01	85.234	0.000	0.000	2.02	10704.73
4080	2018.02.06 07:00	close	2039	0.01	85.237	0.000	0.000	1.37	10706.10
4081	2018.02.07 07:06	buy	2041	0.01	86.087	0.000	0.000
4082	2018.02.07 07:58	buy	2042	0.01	86.006	0.000	0.000
4083	2018.02.07 08:02	buy	2043	0.01	85.970	0.000	0.000
4084	2018.02.07 08:05	buy	2044	0.02	85.935	0.000	0.000
4085	2018.02.07 08:14	buy	2045	0.01	85.924	0.000	0.000
4086	2018.02.07 08:15	buy	2046	0.01	85.910	0.000	0.000
4087	2018.02.07 08:22	buy	2047	0.01	85.904	0.000	0.000
4088	2018.02.07 08:29	buy	2048	0.01	85.891	0.000	0.000
4089	2018.02.07 08:34	buy	2049	0.01	85.865	0.000	0.000
4090	2018.02.07 08:40	close	2044	0.02	85.949	0.000	0.000	0.18	10706.28
4091	2018.02.07 08:40	close	2041	0.01	85.950	0.000	0.000	-1.32	10704.96
4092	2018.02.07 08:40	close	2043	0.01	85.949	0.000	0.000	-0.23	10704.73
4093	2018.02.07 08:40	close	2042	0.01	85.949	0.000	0.000	-0.57	10704.16
4094	2018.02.07 08:40	close	2045	0.01	85.949	0.000	0.000	0.20	10704.36
4095	2018.02.07 08:40	close	2046	0.01	85.949	0.000	0.000	0.33	10704.69
4096	2018.02.07 08:40	close	2047	0.01	85.949	0.000	0.000	0.39	10705.08
4097	2018.02.07 08:40	close	2048	0.01	85.949	0.000	0.000	0.51	10705.59
4098	2018.02.07 08:40	close	2049	0.01	85.949	0.000	0.000	0.75	10706.34
4099	2018.02.08 09:01	sell	2050	0.01	85.867	0.000	0.000
4100	2018.02.08 09:18	sell	2051	0.01	85.956	0.000	0.000
4101	2018.02.08 09:24	sell	2052	0.01	85.965	0.000	0.000
4102	2018.02.08 09:34	close	2052	0.01	85.846	0.000	0.000	1.08	10707.42
4103	2018.02.08 09:34	close	2050	0.01	85.846	0.000	0.000	0.15	10707.57
4104	2018.02.08 09:34	close	2051	0.01	85.846	0.000	0.000	0.99	10708.56
4105	2018.02.08 17:56	buy	2053	0.01	85.131	0.000	0.000
4106	2018.02.08 18:15	buy	2054	0.01	85.034	0.000	0.000
4107	2018.02.08 18:16	buy	2055	0.01	85.017	0.000	0.000
4108	2018.02.08 18:17	buy	2056	0.01	85.021	0.000	0.000
4109	2018.02.08 18:20	buy	2057	0.01	84.999	0.000	0.000
4110	2018.02.08 18:24	buy	2058	0.04	84.904	0.000	0.000
4111	2018.02.08 18:27	buy	2059	0.03	84.828	0.000	0.000
4112	2018.02.08 18:53	close	2058	0.04	85.061	0.000	0.000	5.75	10714.31
4113	2018.02.08 18:53	close	2059	0.03	85.061	0.000	0.000	6.46	10720.77
4114	2018.02.08 18:53	close	2054	0.01	85.061	0.000	0.000	0.22	10720.99
4115	2018.02.08 18:53	close	2055	0.01	85.061	0.000	0.000	0.38	10721.37
4116	2018.02.08 18:53	close	2056	0.01	85.061	0.000	0.000	0.34	10721.71
4117	2018.02.08 18:53	close	2057	0.01	85.061	0.000	0.000	0.54	10722.25
4118	2018.02.08 18:53	close	2053	0.01	85.061	0.000	0.000	-0.70	10721.55
4119	2018.02.09 10:55	sell	2060	0.01	85.119	0.000	0.000
4120	2018.02.09 11:32	close	2060	0.01	85.022	0.000	0.000	0.87	10722.42
4121	2018.02.09 19:21	buy	2061	0.01	84.476	0.000	0.000
4122	2018.02.09 19:43	buy	2062	0.01	84.376	0.000	0.000
4123	2018.02.09 19:44	buy	2063	0.01	84.313	0.000	0.000
4124	2018.02.09 19:49	buy	2064	0.02	84.225	0.000	0.000
4125	2018.02.09 19:50	buy	2065	0.01	84.193	0.000	0.000
4126	2018.02.09 19:51	buy	2066	0.01	84.174	0.000	0.000
4127	2018.02.09 20:28	buy	2067	0.01	84.165	0.000	0.000
4128	2018.02.09 20:38	buy	2068	0.01	84.064	0.000	0.000
4129	2018.02.09 20:39	buy	2069	0.01	84.042	0.000	0.000
4130	2018.02.09 20:40	buy	2070	0.01	84.035	0.000	0.000
4131	2018.02.09 20:42	buy	2071	0.01	84.079	0.000	0.000
4132	2018.02.09 20:53	close	2064	0.02	84.315	0.000	0.000	1.62	10724.04
4133	2018.02.09 20:53	close	2061	0.01	84.317	0.000	0.000	-1.53	10722.51
4134	2018.02.09 20:53	close	2063	0.01	84.313	0.000	0.000	-0.04	10722.47
4135	2018.02.09 20:53	close	2062	0.01	84.313	0.000	0.000	-0.63	10721.84
4136	2018.02.09 20:53	close	2065	0.01	84.313	0.000	0.000	1.09	10722.93
4137	2018.02.09 20:53	close	2066	0.01	84.313	0.000	0.000	1.27	10724.20
4138	2018.02.09 20:53	close	2067	0.01	84.313	0.000	0.000	1.35	10725.55
4139	2018.02.09 20:53	close	2068	0.01	84.313	0.000	0.000	2.30	10727.85
4140	2018.02.09 20:53	close	2069	0.01	84.313	0.000	0.000	2.51	10730.36
4141	2018.02.09 20:53	close	2070	0.01	84.313	0.000	0.000	2.58	10732.94
4142	2018.02.09 20:53	close	2071	0.01	84.313	0.000	0.000	2.16	10735.10
4143	2018.02.13 14:37	buy	2072	0.01	84.518	0.000	0.000
4144	2018.02.13 14:45	close	2072	0.01	84.621	0.000	0.000	0.93	10736.03
4145	2018.02.14 06:15	buy	2073	0.01	84.221	0.000	0.000
4146	2018.02.14 06:39	close	2073	0.01	84.281	0.000	0.000	0.53	10736.56
4147	2018.02.14 15:45	buy	2074	0.01	83.424	0.000	0.000
4148	2018.02.14 16:29	close	2074	0.01	83.588	0.000	0.000	1.51	10738.07
4149	2018.02.14 21:16	sell	2075	0.01	84.647	0.000	0.000
4150	2018.02.14 21:30	close	2075	0.01	84.598	0.000	0.000	0.42	10738.49
4151	2018.02.15 17:17	buy	2076	0.01	84.211	0.000	0.000
4152	2018.02.15 17:42	buy	2077	0.01	84.130	0.000	0.000
4153	2018.02.15 17:45	buy	2078	0.02	84.033	0.000	0.000
4154	2018.02.15 17:47	buy	2079	0.01	83.994	0.000	0.000
4155	2018.02.15 17:56	buy	2080	0.01	83.967	0.000	0.000
4156	2018.02.15 17:58	buy	2081	0.01	83.932	0.000	0.000
4157	2018.02.15 18:00	buy	2082	0.01	83.920	0.000	0.000
4158	2018.02.15 18:01	buy	2083	0.01	83.907	0.000	0.000
4159	2018.02.15 18:05	buy	2084	0.01	83.895	0.000	0.000
4160	2018.02.15 18:15	close	2078	0.02	84.065	0.000	0.000	0.52	10739.01
4161	2018.02.15 18:15	close	2076	0.01	84.065	0.000	0.000	-1.41	10737.60
4162	2018.02.15 18:15	close	2077	0.01	84.065	0.000	0.000	-0.65	10736.95
4163	2018.02.15 18:15	close	2079	0.01	84.065	0.000	0.000	0.63	10737.58
4164	2018.02.15 18:15	close	2080	0.01	84.065	0.000	0.000	0.89	10738.47
4165	2018.02.15 18:15	close	2081	0.01	84.065	0.000	0.000	1.22	10739.69
4166	2018.02.15 18:15	close	2082	0.01	84.065	0.000	0.000	1.33	10741.02
4167	2018.02.15 18:15	close	2083	0.01	84.065	0.000	0.000	1.45	10742.47
4168	2018.02.15 18:15	close	2084	0.01	84.065	0.000	0.000	1.56	10744.03
4169	2018.02.22 02:53	buy	2085	0.01	83.792	0.000	0.000
4170	2018.02.22 03:22	buy	2086	0.01	83.703	0.000	0.000
4171	2018.02.22 03:27	buy	2087	0.01	83.656	0.000	0.000
4172	2018.02.22 03:29	buy	2088	0.02	83.564	0.000	0.000
4173	2018.02.22 03:30	buy	2089	0.01	83.549	0.000	0.000
4174	2018.02.22 04:00	close	2088	0.02	83.675	0.000	0.000	2.01	10746.04
4175	2018.02.22 04:00	close	2089	0.01	83.675	0.000	0.000	1.14	10747.18
4176	2018.02.22 04:00	close	2086	0.01	83.675	0.000	0.000	-0.31	10746.87
4177	2018.02.22 04:00	close	2087	0.01	83.673	0.000	0.000	0.12	10746.99
4178	2018.02.22 04:00	close	2085	0.01	83.671	0.000	0.000	-1.18	10745.81
4179	2018.02.28 17:51	buy	2090	0.01	83.212	0.000	0.000
4180	2018.02.28 17:59	buy	2091	0.01	83.129	0.000	0.000
4181	2018.02.28 18:45	close	2091	0.01	83.199	0.000	0.000	0.62	10746.43
4182	2018.02.28 18:45	close	2090	0.01	83.199	0.000	0.000	-0.16	10746.27
4183	2018.02.28 22:25	buy	2092	0.01	82.850	0.000	0.000
4184	2018.02.28 23:17	close	2092	0.01	82.900	0.000	0.000	0.43	10746.70
4185	2018.03.01 03:28	buy	2093	0.01	82.393	0.000	0.000
4186	2018.03.01 04:35	close	2093	0.01	82.408	0.000	0.000	0.10	10746.80
4187	2018.03.01 17:30	sell	2094	0.01	82.936	0.000	0.000
4188	2018.03.01 17:34	sell	2095	0.01	83.075	0.000	0.000
4189	2018.03.01 17:35	sell	2096	0.01	83.142	0.000	0.000
4190	2018.03.01 18:03	close	2096	0.01	82.907	0.000	0.000	2.17	10748.97
4191	2018.03.01 18:03	close	2094	0.01	82.907	0.000	0.000	0.23	10749.20
4192	2018.03.01 18:03	close	2095	0.01	82.907	0.000	0.000	1.54	10750.74
4193	2018.03.01 21:00	buy	2097	0.01	82.219	0.000	0.000
4194	2018.03.01 21:28	close	2097	0.01	82.352	0.000	0.000	1.21	10751.95
4195	2018.03.05 20:25	sell	2098	0.01	82.479	0.000	0.000
4196	2018.03.05 20:47	close	2098	0.01	82.386	0.000	0.000	0.84	10752.79
4197	2018.03.06 03:40	sell	2099	0.01	82.844	0.000	0.000
4198	2018.03.06 04:36	close	2099	0.01	82.772	0.000	0.000	0.63	10753.42
4199	2018.03.06 14:02	sell	2100	0.01	83.079	0.000	0.000
4200	2018.03.06 14:21	sell	2101	0.01	83.159	0.000	0.000
4201	2018.03.06 14:29	sell	2102	0.01	83.192	0.000	0.000
4202	2018.03.06 14:51	sell	2103	0.03	83.256	0.000	0.000
4203	2018.03.06 14:53	sell	2104	0.01	83.307	0.000	0.000
4204	2018.03.06 15:19	close	2103	0.03	83.182	0.000	0.000	1.97	10755.39
4205	2018.03.06 15:19	close	2104	0.01	83.182	0.000	0.000	1.13	10756.52
4206	2018.03.06 15:19	close	2101	0.01	83.182	0.000	0.000	-0.26	10756.26
4207	2018.03.06 15:19	close	2102	0.01	83.182	0.000	0.000	0.05	10756.31
4208	2018.03.06 15:19	close	2100	0.01	83.182	0.000	0.000	-1.01	10755.30
4209	2018.03.08 17:51	buy	2105	0.01	82.574	0.000	0.000
4210	2018.03.08 18:14	close	2105	0.01	82.643	0.000	0.000	0.61	10755.91
4211	2018.03.09 16:19	sell	2106	0.01	83.680	0.000	0.000
4212	2018.03.09 16:41	close	2106	0.01	83.562	0.000	0.000	1.07	10756.98
4213	2018.03.13 19:14	buy	2107	0.01	83.928	0.000	0.000
4214	2018.03.13 19:38	close	2107	0.01	83.961	0.000	0.000	0.27	10757.25
4215	2018.03.13 22:41	buy	2108	0.01	83.577	0.000	0.000
4216	2018.03.13 23:01	close	2108	0.01	83.660	0.000	0.000	0.74	10757.99
4217	2018.03.14 18:38	buy	2109	0.01	83.521	0.000	0.000
4218	2018.03.14 18:58	close	2109	0.01	83.624	0.000	0.000	0.92	10758.91
4219	2018.03.15 03:57	buy	2110	0.01	83.423	0.000	0.000
4220	2018.03.15 04:08	buy	2111	0.01	83.348	0.000	0.000
4221	2018.03.15 04:11	buy	2112	0.01	83.333	0.000	0.000
4222	2018.03.15 04:14	buy	2113	0.01	83.319	0.000	0.000
4223	2018.03.15 04:31	close	2113	0.01	83.395	0.000	0.000	0.68	10759.59
4224	2018.03.15 04:31	close	2110	0.01	83.395	0.000	0.000	-0.30	10759.29
4225	2018.03.15 04:31	close	2111	0.01	83.395	0.000	0.000	0.40	10759.69
4226	2018.03.15 04:31	close	2112	0.01	83.395	0.000	0.000	0.54	10760.23
4227	2018.03.16 06:59	buy	2114	0.01	82.359	0.000	0.000
4228	2018.03.16 07:17	close	2114	0.01	82.468	0.000	0.000	0.99	10761.22
4229	2018.03.16 13:22	buy	2115	0.01	82.198	0.000	0.000
4230	2018.03.16 14:21	buy	2116	0.03	82.078	0.000	0.000
4231	2018.03.16 14:23	buy	2117	0.01	82.061	0.000	0.000
4232	2018.03.16 14:28	buy	2118	0.02	82.028	0.000	0.000
4233	2018.03.16 14:50	buy	2119	0.02	82.010	0.000	0.000
4234	2018.03.16 15:02	buy	2120	0.02	81.996	0.000	0.000
4235	2018.03.16 15:05	buy	2121	0.01	81.982	0.000	0.000
4236	2018.03.16 15:09	buy	2122	0.08	81.964	0.000	0.000
4237	2018.03.16 15:21	close	2122	0.08	82.040	0.000	0.000	5.40	10766.62
4238	2018.03.16 15:21	close	2116	0.03	82.040	0.000	0.000	-1.20	10765.42
4239	2018.03.16 15:21	close	2120	0.02	82.040	0.000	0.000	0.75	10766.17
4240	2018.03.16 15:21	close	2119	0.02	82.040	0.000	0.000	0.49	10766.66
4241	2018.03.16 15:21	close	2118	0.02	82.040	0.000	0.000	0.15	10766.81
4242	2018.03.16 15:21	close	2115	0.01	82.040	0.000	0.000	-1.52	10765.29
4243	2018.03.16 15:21	close	2117	0.01	82.040	0.000	0.000	-0.24	10765.05
4244	2018.03.16 15:21	close	2121	0.01	82.040	0.000	0.000	0.51	10765.56
4245	2018.03.19 13:30	sell	2123	0.01	81.782	0.000	0.000
4246	2018.03.19 13:42	sell	2124	0.01	81.853	0.000	0.000
4247	2018.03.19 13:51	sell	2125	0.01	81.854	0.000	0.000
4248	2018.03.19 14:05	close	2125	0.01	81.802	0.000	0.000	0.45	10766.01
4249	2018.03.19 14:05	close	2123	0.01	81.802	0.000	0.000	-0.23	10765.78
4250	2018.03.19 14:05	close	2124	0.01	81.802	0.000	0.000	0.44	10766.22
4251	2018.03.21 21:19	sell	2126	0.01	82.491	0.000	0.000
4252	2018.03.21 21:51	close	2126	0.01	82.271	0.000	0.000	2.03	10768.25
4253	2018.03.22 06:11	buy	2127	0.01	81.823	0.000	0.000
4254	2018.03.22 06:51	close	2127	0.01	81.874	0.000	0.000	0.44	10768.69
4255	2018.03.22 12:53	buy	2128	0.01	81.554	0.000	0.000
4256	2018.03.22 13:33	close	2128	0.01	81.643	0.000	0.000	0.80	10769.49
4257	2018.03.22 16:14	buy	2129	0.01	81.209	0.000	0.000
4258	2018.03.22 16:37	close	2129	0.01	81.328	0.000	0.000	1.08	10770.57
4259	2018.03.23 01:46	buy	2130	0.01	80.654	0.000	0.000
4260	2018.03.23 01:50	buy	2131	0.01	80.564	0.000	0.000
4261	2018.03.23 02:32	buy	2132	0.01	80.548	0.000	0.000
4262	2018.03.23 02:46	close	2132	0.01	80.682	0.000	0.000	1.22	10771.79
4263	2018.03.23 02:46	close	2130	0.01	80.682	0.000	0.000	0.22	10772.01
4264	2018.03.23 02:46	close	2131	0.01	80.682	0.000	0.000	1.07	10773.08
4265	2018.03.23 17:12	sell	2133	0.01	81.397	0.000	0.000
4266	2018.03.23 17:40	close	2133	0.01	81.260	0.000	0.000	1.25	10774.33
4267	2018.03.23 22:32	buy	2134	0.01	80.775	0.000	0.000
4268	2018.03.23 22:46	buy	2135	0.01	80.703	0.000	0.000
4269	2018.03.23 22:47	buy	2136	0.01	80.700	0.000	0.000
4270	2018.03.23 22:48	buy	2137	0.01	80.690	0.000	0.000
4271	2018.03.23 22:49	buy	2138	0.01	80.681	0.000	0.000
4272	2018.03.23 23:08	close	2138	0.01	80.796	0.000	0.000	1.04	10775.37
4273	2018.03.23 23:08	close	2134	0.01	80.796	0.000	0.000	0.15	10775.52
4274	2018.03.23 23:08	close	2135	0.01	80.796	0.000	0.000	0.83	10776.35
4275	2018.03.23 23:08	close	2136	0.01	80.796	0.000	0.000	0.86	10777.21
4276	2018.03.23 23:08	close	2137	0.01	80.796	0.000	0.000	0.95	10778.16
4277	2018.03.26 10:20	sell	2139	0.01	81.401	0.000	0.000
4278	2018.03.26 10:40	close	2139	0.01	81.327	0.000	0.000	0.65	10778.81
4279	2018.03.27 22:04	buy	2140	0.01	81.080	0.000	0.000
4280	2018.03.27 22:08	buy	2141	0.01	81.009	0.000	0.000
4281	2018.03.27 22:26	buy	2142	0.01	81.000	0.000	0.000
4282	2018.03.27 22:27	buy	2143	0.01	80.998	0.000	0.000
4283	2018.03.27 22:29	buy	2144	0.01	80.970	0.000	0.000
4284	2018.03.27 22:31	buy	2145	0.01	80.959	0.000	0.000
4285	2018.03.27 22:34	buy	2146	0.01	80.941	0.000	0.000
4286	2018.03.27 22:48	buy	2147	0.01	80.884	0.000	0.000
4287	2018.03.27 23:47	close	2147	0.01	80.927	0.000	0.000	0.37	10779.18
4288	2018.03.27 23:47	close	2140	0.01	80.927	0.000	0.000	-1.48	10777.70
4289	2018.03.27 23:47	close	2141	0.01	80.927	0.000	0.000	-0.81	10776.89
4290	2018.03.27 23:47	close	2142	0.01	80.927	0.000	0.000	-0.72	10776.17
4291	2018.03.27 23:47	close	2143	0.01	80.927	0.000	0.000	-0.71	10775.46
4292	2018.03.27 23:47	close	2144	0.01	80.927	0.000	0.000	-0.44	10775.02
4293	2018.03.27 23:47	close	2145	0.01	80.927	0.000	0.000	-0.34	10774.68
4294	2018.03.27 23:47	close	2146	0.01	80.927	0.000	0.000	-0.17	10774.51
4295	2018.03.28 10:43	buy	2148	0.01	80.795	0.000	0.000
4296	2018.03.28 11:21	close	2148	0.01	80.904	0.000	0.000	0.99	10775.50
4297	2018.03.28 15:08	sell	2149	0.01	81.540	0.000	0.000
4298	2018.03.28 15:21	sell	2150	0.01	81.622	0.000	0.000
4299	2018.03.28 15:22	sell	2151	0.01	81.628	0.000	0.000
4300	2018.03.28 15:31	sell	2152	0.01	81.642	0.000	0.000
4301	2018.03.28 15:45	close	2152	0.01	81.504	0.000	0.000	1.26	10776.76
4302	2018.03.28 15:45	close	2149	0.01	81.504	0.000	0.000	0.30	10777.06
4303	2018.03.28 15:45	close	2150	0.01	81.504	0.000	0.000	1.07	10778.13
4304	2018.03.28 15:45	close	2151	0.01	81.504	0.000	0.000	1.13	10779.26
4305	2018.03.28 21:41	sell	2153	0.01	81.934	0.000	0.000
4306	2018.03.28 21:58	close	2153	0.01	81.847	0.000	0.000	0.78	10780.04
4307	2018.03.30 04:56	buy	2154	0.01	81.503	0.000	0.000
4308	2018.03.30 05:20	close	2154	0.01	81.568	0.000	0.000	0.57	10780.61
4309	2018.04.02 20:43	buy	2155	0.01	80.951	0.000	0.000
4310	2018.04.02 21:03	buy	2156	0.01	80.853	0.000	0.000
4311	2018.04.02 21:13	close	2156	0.01	80.947	0.000	0.000	0.85	10781.46
4312	2018.04.02 21:13	close	2155	0.01	80.947	0.000	0.000	-0.07	10781.39
4313	2018.04.03 06:30	sell	2157	0.01	81.349	0.000	0.000
4314	2018.04.03 07:09	sell	2158	0.02	81.444	0.000	0.000
4315	2018.04.03 07:24	sell	2159	0.02	81.463	0.000	0.000
4316	2018.04.03 07:50	close	2159	0.02	81.423	0.000	0.000	0.67	10782.06
4317	2018.04.03 07:50	close	2158	0.02	81.423	0.000	0.000	0.31	10782.37
4318	2018.04.03 07:50	close	2157	0.01	81.423	0.000	0.000	-0.74	10781.63
4319	2018.04.03 09:36	sell	2160	0.01	81.738	0.000	0.000
4320	2018.04.03 09:55	close	2160	0.01	81.519	0.000	0.000	2.02	10783.65
4321	2018.04.04 11:03	buy	2161	0.01	81.356	0.000	0.000
4322	2018.04.04 11:38	close	2161	0.01	81.478	0.000	0.000	1.11	10784.76
4323	2018.04.04 19:12	sell	2162	0.01	82.164	0.000	0.000
4324	2018.04.04 19:54	close	2162	0.01	82.139	0.000	0.000	0.19	10784.95
4325	2018.04.06 02:17	buy	2163	0.01	82.015	0.000	0.000
4326	2018.04.06 02:43	close	2163	0.01	82.081	0.000	0.000	0.58	10785.53
4327	2018.04.06 21:50	buy	2164	0.01	81.993	0.000	0.000
4328	2018.04.06 22:15	close	2164	0.01	82.071	0.000	0.000	0.69	10786.22
4329	2018.04.09 18:16	sell	2165	0.01	82.396	0.000	0.000
4330	2018.04.09 18:22	sell	2166	0.01	82.471	0.000	0.000
4331	2018.04.09 18:34	sell	2167	0.02	82.486	0.000	0.000
4332	2018.04.09 18:48	sell	2168	0.01	82.498	0.000	0.000
4333	2018.04.09 19:07	sell	2169	0.02	82.543	0.000	0.000
4334	2018.04.09 19:08	sell	2170	0.01	82.544	0.000	0.000
4335	2018.04.09 19:10	sell	2171	0.01	82.553	0.000	0.000
4336	2018.04.09 19:12	sell	2172	0.01	82.565	0.000	0.000
4337	2018.04.09 19:29	close	2169	0.02	82.485	0.000	0.000	1.01	10787.23
4338	2018.04.09 19:29	close	2167	0.02	82.485	0.000	0.000	-0.06	10787.17
4339	2018.04.09 19:29	close	2172	0.01	82.485	0.000	0.000	0.72	10787.89
4340	2018.04.09 19:29	close	2166	0.01	82.485	0.000	0.000	-0.17	10787.72
4341	2018.04.09 19:29	close	2168	0.01	82.485	0.000	0.000	0.09	10787.81
4342	2018.04.09 19:29	close	2165	0.01	82.485	0.000	0.000	-0.87	10786.94
4343	2018.04.09 19:29	close	2170	0.01	82.485	0.000	0.000	0.52	10787.46
4344	2018.04.09 19:29	close	2171	0.01	82.485	0.000	0.000	0.60	10788.06
4345	2018.04.10 05:20	sell	2173	0.01	82.807	0.000	0.000
4346	2018.04.10 05:21	sell	2174	0.01	82.883	0.000	0.000
4347	2018.04.10 05:29	sell	2175	0.01	82.907	0.000	0.000
4348	2018.04.10 05:43	sell	2176	0.01	82.914	0.000	0.000
4349	2018.04.10 05:52	sell	2177	0.01	82.923	0.000	0.000
4350	2018.04.10 06:08	close	2177	0.01	82.827	0.000	0.000	0.87	10788.93
4351	2018.04.10 06:08	close	2173	0.01	82.827	0.000	0.000	-0.23	10788.70
4352	2018.04.10 06:08	close	2174	0.01	82.827	0.000	0.000	0.49	10789.19
4353	2018.04.10 06:08	close	2175	0.01	82.827	0.000	0.000	0.72	10789.91
4354	2018.04.10 06:08	close	2176	0.01	82.827	0.000	0.000	0.78	10790.69
4355	2018.04.10 17:35	sell	2178	0.01	83.104	0.000	0.000
4356	2018.04.10 18:07	close	2178	0.01	83.091	0.000	0.000	0.08	10790.77
4357	2018.04.11 07:21	buy	2179	0.01	82.969	0.000	0.000
4358	2018.04.11 08:06	close	2179	0.01	82.974	0.000	0.000	0.00	10790.77
4359	2018.04.13 04:13	sell	2180	0.01	83.447	0.000	0.000
4360	2018.04.13 04:34	sell	2181	0.01	83.527	0.000	0.000
4361	2018.04.13 04:43	close	2181	0.01	83.455	0.000	0.000	0.64	10791.41
4362	2018.04.13 04:43	close	2180	0.01	83.455	0.000	0.000	-0.11	10791.30
4363	2018.04.13 10:32	sell	2182	0.01	83.890	0.000	0.000
4364	2018.04.13 10:54	sell	2183	0.01	83.976	0.000	0.000
4365	2018.04.13 11:29	close	2183	0.01	83.946	0.000	0.000	0.25	10791.55
4366	2018.04.13 11:29	close	2182	0.01	83.949	0.000	0.000	-0.59	10790.96
4367	2018.04.19 20:01	buy	2184	0.01	83.005	0.000	0.000
4368	2018.04.19 20:21	buy	2185	0.04	82.879	0.000	0.000
4369	2018.04.19 20:50	close	2185	0.04	82.947	0.000	0.000	2.40	10793.36
4370	2018.04.19 20:50	close	2184	0.01	82.947	0.000	0.000	-0.58	10792.78
4371	2018.05.03 16:38	buy	2186	0.01	82.196	0.000	0.000
4372	2018.05.03 16:56	close	2186	0.01	82.252	0.000	0.000	0.49	10793.27
4373	2018.05.03 18:34	buy	2187	0.01	81.761	0.000	0.000
4374	2018.05.03 18:58	close	2187	0.01	81.945	0.000	0.000	1.69	10794.96
4375	2018.05.08 12:39	buy	2188	0.01	81.362	0.000	0.000
4376	2018.05.08 12:45	buy	2189	0.03	81.269	0.000	0.000
4377	2018.05.08 12:59	buy	2190	0.03	81.226	0.000	0.000
4378	2018.05.08 13:31	buy	2191	0.02	81.200	0.000	0.000
4379	2018.05.08 13:34	buy	2192	0.02	81.197	0.000	0.000
4380	2018.05.08 13:54	close	2190	0.03	81.221	0.000	0.000	-0.26	10794.70
4381	2018.05.08 13:54	close	2189	0.03	81.221	0.000	0.000	-1.48	10793.22
4382	2018.05.08 13:54	close	2192	0.02	81.221	0.000	0.000	0.37	10793.59
4383	2018.05.08 13:54	close	2191	0.02	81.221	0.000	0.000	0.32	10793.91
4384	2018.05.08 13:54	close	2188	0.01	81.221	0.000	0.000	-1.37	10792.54
4385	2018.05.16 16:55	sell	2193	0.01	82.783	0.000	0.000
4386	2018.05.16 17:02	sell	2194	0.01	82.861	0.000	0.000
4387	2018.05.16 17:04	sell	2195	0.02	82.895	0.000	0.000
4388	2018.05.16 17:06	sell	2196	0.02	82.898	0.000	0.000
4389	2018.05.16 17:33	close	2196	0.02	82.759	0.000	0.000	2.54	10795.08
4390	2018.05.16 17:33	close	2195	0.02	82.759	0.000	0.000	2.48	10797.56
4391	2018.05.16 17:33	close	2193	0.01	82.759	0.000	0.000	0.19	10797.75
4392	2018.05.16 17:33	close	2194	0.01	82.759	0.000	0.000	0.92	10798.67
4393	2018.05.23 04:37	buy	2197	0.01	83.621	0.000	0.000
4394	2018.05.23 04:47	buy	2198	0.01	83.486	0.000	0.000
4395	2018.05.23 04:49	buy	2199	0.02	83.427	0.000	0.000
4396	2018.05.23 04:50	buy	2200	0.01	83.372	0.000	0.000
4397	2018.05.23 05:55	buy	2201	0.02	83.339	0.000	0.000
4398	2018.05.23 06:01	buy	2202	0.01	83.303	0.000	0.000
4399	2018.05.23 06:05	buy	2203	0.02	83.270	0.000	0.000
4400	2018.05.23 06:09	buy	2204	0.02	83.225	0.000	0.000
4401	2018.05.23 06:10	buy	2205	0.02	83.246	0.000	0.000
4402	2018.05.23 06:31	close	2205	0.02	83.321	0.000	0.000	1.34	10800.01
4403	2018.05.23 06:31	close	2204	0.02	83.321	0.000	0.000	1.73	10801.74
4404	2018.05.23 06:31	close	2203	0.02	83.321	0.000	0.000	0.88	10802.62
4405	2018.05.23 06:31	close	2199	0.02	83.321	0.000	0.000	-2.07	10800.55
4406	2018.05.23 06:31	close	2201	0.02	83.321	0.000	0.000	-0.42	10800.13
4407	2018.05.23 06:31	close	2197	0.01	83.321	0.000	0.000	-2.86	10797.27
4408	2018.05.23 06:31	close	2202	0.01	83.321	0.000	0.000	0.13	10797.40
4409	2018.05.23 06:31	close	2200	0.01	83.321	0.000	0.000	-0.52	10796.88
4410	2018.05.23 06:31	close	2198	0.01	83.321	0.000	0.000	-1.59	10795.29
4411	2018.05.23 10:36	buy	2206	0.01	82.851	0.000	0.000
4412	2018.05.23 10:57	buy	2207	0.01	82.769	0.000	0.000
4413	2018.05.23 11:04	buy	2208	0.01	82.693	0.000	0.000
4414	2018.05.23 11:07	buy	2209	0.01	82.639	0.000	0.000
4415	2018.05.23 12:41	buy	2210	0.03	82.569	0.000	0.000
4416	2018.05.23 12:43	buy	2211	0.02	82.518	0.000	0.000
4417	2018.05.23 12:45	buy	2212	0.01	82.509	0.000	0.000
4418	2018.05.23 13:02	close	2210	0.03	82.669	0.000	0.000	2.71	10798.00
4419	2018.05.23 13:02	close	2211	0.02	82.667	0.000	0.000	2.73	10800.73
4420	2018.05.23 13:02	close	2212	0.01	82.667	0.000	0.000	1.44	10802.17
4421	2018.05.23 13:02	close	2208	0.01	82.667	0.000	0.000	-0.29	10801.88
4422	2018.05.23 13:02	close	2209	0.01	82.667	0.000	0.000	0.22	10802.10
4423	2018.05.23 13:02	close	2206	0.01	82.667	0.000	0.000	-1.77	10800.33
4424	2018.05.23 13:02	close	2207	0.01	82.667	0.000	0.000	-1.00	10799.33
4425	2018.05.24 04:34	buy	2213	0.01	82.754	0.000	0.000
4426	2018.05.24 04:36	buy	2214	0.01	82.684	0.000	0.000
4427	2018.05.24 04:45	buy	2215	0.03	82.597	0.000	0.000
4428	2018.05.24 04:46	buy	2216	0.01	82.588	0.000	0.000
4429	2018.05.24 05:16	close	2215	0.03	82.709	0.000	0.000	3.05	10802.38
4430	2018.05.24 05:16	close	2216	0.01	82.709	0.000	0.000	1.10	10803.48
4431	2018.05.24 05:16	close	2214	0.01	82.709	0.000	0.000	0.20	10803.68
4432	2018.05.24 05:16	close	2213	0.01	82.709	0.000	0.000	-0.46	10803.22
4433	2018.05.29 04:21	buy	2217	0.01	82.007	0.000	0.000
4434	2018.05.29 04:25	buy	2218	0.01	81.911	0.000	0.000
4435	2018.05.29 04:26	buy	2219	0.01	81.887	0.000	0.000
4436	2018.05.29 04:53	close	2219	0.01	82.132	0.000	0.000	2.27	10805.49
4437	2018.05.29 04:53	close	2217	0.01	82.132	0.000	0.000	1.14	10806.63
4438	2018.05.29 04:53	close	2218	0.01	82.132	0.000	0.000	2.04	10808.67
4439	2018.05.29 11:35	buy	2220	0.01	81.686	0.000	0.000
4440	2018.05.29 12:06	close	2220	0.01	81.739	0.000	0.000	0.46	10809.13
4441	2018.05.29 21:12	buy	2221	0.01	81.302	0.000	0.000
4442	2018.05.29 21:23	buy	2222	0.01	81.221	0.000	0.000
4443	2018.05.29 21:28	buy	2223	0.01	81.177	0.000	0.000
4444	2018.05.29 21:40	buy	2224	0.02	81.155	0.000	0.000
4445	2018.05.29 21:44	buy	2225	0.01	81.121	0.000	0.000
4446	2018.05.29 21:54	close	2224	0.02	81.279	0.000	0.000	2.25	10811.38
4447	2018.05.29 21:54	close	2225	0.01	81.272	0.000	0.000	1.38	10812.76
4448	2018.05.29 21:54	close	2222	0.01	81.272	0.000	0.000	0.44	10813.20
4449	2018.05.29 21:54	close	2223	0.01	81.272	0.000	0.000	0.85	10814.05
4450	2018.05.29 21:54	close	2221	0.01	81.272	0.000	0.000	-0.33	10813.72
4451	2018.05.30 13:28	sell	2226	0.01	82.026	0.000	0.000
4452	2018.05.30 13:37	sell	2227	0.03	82.122	0.000	0.000
4453	2018.05.30 13:59	sell	2228	0.01	82.142	0.000	0.000
4454	2018.05.30 14:00	sell	2229	0.01	82.153	0.000	0.000
4455	2018.05.30 14:07	sell	2230	0.03	82.230	0.000	0.000
4456	2018.05.30 14:09	sell	2231	0.01	82.232	0.000	0.000
4457	2018.05.30 14:14	sell	2232	0.04	82.262	0.000	0.000
4458	2018.05.30 14:33	close	2232	0.04	82.163	0.000	0.000	3.57	10817.29
4459	2018.05.30 14:33	close	2230	0.03	82.163	0.000	0.000	1.77	10819.06
4460	2018.05.30 14:33	close	2227	0.03	82.163	0.000	0.000	-1.28	10817.78
4461	2018.05.30 14:33	close	2226	0.01	82.163	0.000	0.000	-1.33	10816.45
4462	2018.05.30 14:33	close	2229	0.01	82.163	0.000	0.000	-0.13	10816.32
4463	2018.05.30 14:33	close	2228	0.01	82.163	0.000	0.000	-0.23	10816.09
4464	2018.05.30 14:33	close	2231	0.01	82.163	0.000	0.000	0.61	10816.70
4465	2018.05.30 19:00	sell	2233	0.01	82.591	0.000	0.000
4466	2018.05.30 19:24	close	2233	0.01	82.498	0.000	0.000	0.83	10817.53
4467	2018.05.31 04:34	buy	2234	0.01	82.145	0.000	0.000
4468	2018.05.31 04:37	buy	2235	0.01	82.040	0.000	0.000
4469	2018.05.31 04:39	buy	2236	0.01	82.030	0.000	0.000
4470	2018.05.31 05:07	close	2236	0.01	82.105	0.000	0.000	0.66	10818.19
4471	2018.05.31 05:07	close	2234	0.01	82.105	0.000	0.000	-0.42	10817.77
4472	2018.05.31 05:07	close	2235	0.01	82.105	0.000	0.000	0.57	10818.34
4473	2018.05.31 11:45	sell	2237	0.01	82.558	0.000	0.000
4474	2018.05.31 12:00	sell	2238	0.01	82.639	0.000	0.000
4475	2018.05.31 12:11	close	2238	0.01	82.545	0.000	0.000	0.84	10819.18
4476	2018.05.31 12:11	close	2237	0.01	82.546	0.000	0.000	0.07	10819.25
4477	2018.06.01 17:02	sell	2239	0.01	82.748	0.000	0.000
4478	2018.06.01 17:13	close	2239	0.01	82.625	0.000	0.000	1.12	10820.37
4479	2018.06.04 03:15	sell	2240	0.01	83.143	0.000	0.000
4480	2018.06.04 04:31	sell	2241	0.01	83.255	0.000	0.000
4481	2018.06.04 04:35	sell	2242	0.01	83.283	0.000	0.000
4482	2018.06.04 04:37	sell	2243	0.01	83.291	0.000	0.000
4483	2018.06.04 04:49	sell	2244	0.01	83.309	0.000	0.000
4484	2018.06.04 04:50	sell	2245	0.01	83.316	0.000	0.000
4485	2018.06.04 04:51	sell	2246	0.01	83.330	0.000	0.000
4486	2018.06.04 05:35	sell	2247	0.01	83.342	0.000	0.000
4487	2018.06.04 05:52	close	2247	0.01	83.304	0.000	0.000	0.32	10820.69
4488	2018.06.04 05:52	close	2240	0.01	83.304	0.000	0.000	-1.55	10819.14
4489	2018.06.04 05:52	close	2241	0.01	83.304	0.000	0.000	-0.50	10818.64
4490	2018.06.04 05:52	close	2242	0.01	83.304	0.000	0.000	-0.24	10818.40
4491	2018.06.04 05:52	close	2243	0.01	83.304	0.000	0.000	-0.16	10818.24
4492	2018.06.04 05:52	close	2244	0.01	83.304	0.000	0.000	0.01	10818.25
4493	2018.06.04 05:52	close	2245	0.01	83.304	0.000	0.000	0.07	10818.32
4494	2018.06.04 05:52	close	2246	0.01	83.304	0.000	0.000	0.21	10818.53
4495	2018.06.06 04:31	sell	2248	0.01	84.129	0.000	0.000
4496	2018.06.06 05:03	close	2248	0.01	84.110	0.000	0.000	0.14	10818.67
4497	2018.06.07 19:07	buy	2249	0.01	83.813	0.000	0.000
4498	2018.06.07 19:45	buy	2250	0.01	83.733	0.000	0.000
4499	2018.06.07 19:52	buy	2251	0.05	83.648	0.000	0.000
4500	2018.06.07 20:14	buy	2252	0.01	83.628	0.000	0.000
4501	2018.06.07 20:19	buy	2253	0.03	83.609	0.000	0.000
4502	2018.06.07 20:22	buy	2254	0.03	83.606	0.000	0.000
4503	2018.06.07 20:30	buy	2255	0.04	83.566	0.000	0.000
4504	2018.06.07 20:32	buy	2256	0.04	83.559	0.000	0.000
4505	2018.06.07 20:35	buy	2257	0.06	83.510	0.000	0.000
4506	2018.06.07 20:36	buy	2258	0.02	83.474	0.000	0.000
4507	2018.06.07 20:39	buy	2259	0.08	83.431	0.000	0.000
4508	2018.06.07 20:42	buy	2260	0.04	83.422	0.000	0.000
4509	2018.06.07 21:19	close	2259	0.08	83.593	0.000	0.000	11.87	10830.54
4510	2018.06.07 21:19	close	2257	0.06	83.593	0.000	0.000	4.45	10834.99
4511	2018.06.07 21:19	close	2251	0.05	83.593	0.000	0.000	-2.79	10832.20
4512	2018.06.07 21:19	close	2255	0.04	83.593	0.000	0.000	0.85	10833.05
4513	2018.06.07 21:19	close	2260	0.04	83.593	0.000	0.000	6.28	10839.33
4514	2018.06.07 21:19	close	2256	0.04	83.593	0.000	0.000	1.12	10840.45
4515	2018.06.07 21:19	close	2254	0.03	83.593	0.000	0.000	-0.49	10839.96
4516	2018.06.07 21:19	close	2253	0.03	83.593	0.000	0.000	-0.58	10839.38
4517	2018.06.07 21:19	close	2258	0.02	83.593	0.000	0.000	2.16	10841.54
4518	2018.06.07 21:19	close	2249	0.01	83.593	0.000	0.000	-2.11	10839.43
4519	2018.06.07 21:19	close	2252	0.01	83.593	0.000	0.000	-0.37	10839.06
4520	2018.06.07 21:19	close	2250	0.01	83.593	0.000	0.000	-1.36	10837.70
4521	2018.06.08 09:24	buy	2261	0.01	83.120	0.000	0.000
4522	2018.06.08 10:01	buy	2262	0.01	82.977	0.000	0.000
4523	2018.06.08 10:09	buy	2263	0.01	82.954	0.000	0.000
4524	2018.06.08 10:37	buy	2264	0.01	82.893	0.000	0.000
4525	2018.06.08 10:44	close	2264	0.01	83.065	0.000	0.000	1.58	10839.28
4526	2018.06.08 10:44	close	2261	0.01	83.065	0.000	0.000	-0.56	10838.72
4527	2018.06.08 10:44	close	2262	0.01	83.065	0.000	0.000	0.79	10839.51
4528	2018.06.08 10:44	close	2263	0.01	83.065	0.000	0.000	1.01	10840.52
4529	2018.06.11 06:57	sell	2265	0.01	83.505	0.000	0.000
4530	2018.06.11 07:10	close	2265	0.01	83.456	0.000	0.000	0.42	10840.94
4531	2018.06.14 08:41	buy	2266	0.01	83.184	0.000	0.000
4532	2018.06.14 09:38	buy	2267	0.01	83.111	0.000	0.000
4533	2018.06.14 09:42	buy	2268	0.01	83.095	0.000	0.000
4534	2018.06.14 09:51	buy	2269	0.02	83.060	0.000	0.000
4535	2018.06.14 10:03	close	2269	0.02	83.162	0.000	0.000	1.84	10842.78
4536	2018.06.14 10:03	close	2266	0.01	83.162	0.000	0.000	-0.25	10842.53
4537	2018.06.14 10:03	close	2267	0.01	83.162	0.000	0.000	0.44	10842.97
4538	2018.06.14 10:03	close	2268	0.01	83.162	0.000	0.000	0.59	10843.56
4539	2018.06.19 02:49	buy	2270	0.01	81.533	0.000	0.000
4540	2018.06.19 03:05	buy	2271	0.01	81.454	0.000	0.000
4541	2018.06.19 03:29	close	2271	0.01	81.548	0.000	0.000	0.84	10844.40
4542	2018.06.19 03:29	close	2270	0.01	81.548	0.000	0.000	0.10	10844.50
4543	2018.06.19 07:04	buy	2272	0.01	81.295	0.000	0.000
4544	2018.06.19 07:21	buy	2273	0.03	81.179	0.000	0.000
4545	2018.06.19 07:35	buy	2274	0.01	81.141	0.000	0.000
4546	2018.06.19 07:45	buy	2275	0.01	81.138	0.000	0.000
4547	2018.06.19 07:56	close	2273	0.03	81.185	0.000	0.000	0.05	10844.55
4548	2018.06.19 07:56	close	2275	0.01	81.185	0.000	0.000	0.41	10844.96
4549	2018.06.19 07:56	close	2272	0.01	81.185	0.000	0.000	-1.07	10843.89
4550	2018.06.19 07:56	close	2274	0.01	81.185	0.000	0.000	0.38	10844.27
4551	2018.06.19 18:58	sell	2276	0.01	81.267	0.000	0.000
4552	2018.06.19 19:13	close	2276	0.01	81.180	0.000	0.000	0.78	10845.05
4553	2018.06.22 10:31	sell	2277	0.01	81.663	0.000	0.000
4554	2018.06.22 11:45	sell	2278	0.01	81.745	0.000	0.000
4555	2018.06.22 11:50	sell	2279	0.01	81.755	0.000	0.000
4556	2018.06.22 12:00	sell	2280	0.03	81.802	0.000	0.000
4557	2018.06.22 12:04	sell	2281	0.01	81.808	0.000	0.000
4558	2018.06.22 12:09	sell	2282	0.02	81.859	0.000	0.000
4559	2018.06.22 12:10	sell	2283	0.01	81.877	0.000	0.000
4560	2018.06.22 12:26	sell	2284	0.01	81.867	0.000	0.000
4561	2018.06.22 12:54	sell	2285	0.01	81.880	0.000	0.000
4562	2018.06.22 13:01	close	2280	0.03	81.840	0.000	0.000	-1.19	10843.86
4563	2018.06.22 13:01	close	2282	0.02	81.840	0.000	0.000	0.27	10844.13
4564	2018.06.22 13:01	close	2277	0.01	81.840	0.000	0.000	-1.70	10842.43
4565	2018.06.22 13:01	close	2279	0.01	81.840	0.000	0.000	-0.84	10841.59
4566	2018.06.22 13:01	close	2281	0.01	81.840	0.000	0.000	-0.34	10841.25
4567	2018.06.22 13:01	close	2278	0.01	81.840	0.000	0.000	-0.93	10840.32
4568	2018.06.22 13:01	close	2283	0.01	81.840	0.000	0.000	0.31	10840.63
4569	2018.06.22 13:01	close	2284	0.01	81.840	0.000	0.000	0.22	10840.85
4570	2018.06.22 13:01	close	2285	0.01	81.840	0.000	0.000	0.34	10841.19
4571	2018.06.25 04:19	buy	2286	0.01	81.333	0.000	0.000
4572	2018.06.25 04:22	buy	2287	0.01	81.262	0.000	0.000
4573	2018.06.25 04:50	close	2287	0.01	81.363	0.000	0.000	0.91	10842.10
4574	2018.06.25 04:50	close	2286	0.01	81.363	0.000	0.000	0.24	10842.34
4575	2018.07.02 10:18	buy	2288	0.01	81.543	0.000	0.000
4576	2018.07.02 10:50	close	2288	0.01	81.642	0.000	0.000	0.90	10843.24
4577	2018.07.03 09:20	sell	2289	0.01	81.816	0.000	0.000
4578	2018.07.03 09:54	sell	2290	0.01	81.889	0.000	0.000
4579	2018.07.03 09:57	sell	2291	0.01	81.892	0.000	0.000
4580	2018.07.03 09:59	sell	2292	0.01	81.947	0.000	0.000
4581	2018.07.03 10:06	sell	2293	0.03	81.985	0.000	0.000
4582	2018.07.03 10:25	close	2293	0.03	81.880	0.000	0.000	2.84	10846.08
4583	2018.07.03 10:25	close	2289	0.01	81.880	0.000	0.000	-0.64	10845.44
4584	2018.07.03 10:25	close	2290	0.01	81.880	0.000	0.000	0.04	10845.48
4585	2018.07.03 10:25	close	2291	0.01	81.880	0.000	0.000	0.07	10845.55
4586	2018.07.03 10:25	close	2292	0.01	81.880	0.000	0.000	0.59	10846.14
4587	2018.07.05 15:01	sell	2294	0.01	81.918	0.000	0.000
4588	2018.07.05 15:15	close	2294	0.01	81.895	0.000	0.000	0.18	10846.32
4589	2018.07.11 04:02	buy	2295	0.01	82.139	0.000	0.000
4590	2018.07.11 04:28	close	2295	0.01	82.194	0.000	0.000	0.48	10846.80
4591	2018.07.12 17:31	sell	2296	0.01	83.302	0.000	0.000
4592	2018.07.12 17:44	close	2296	0.01	83.243	0.000	0.000	0.51	10847.31
4593	2018.07.13 10:47	buy	2297	0.01	83.283	0.000	0.000
4594	2018.07.13 10:56	close	2297	0.01	83.320	0.000	0.000	0.31	10847.62
4595	2018.07.13 12:11	buy	2298	0.01	83.069	0.000	0.000
4596	2018.07.13 13:09	close	2298	0.01	83.066	0.000	0.000	-0.07	10847.55
4597	2018.07.18 09:25	buy	2299	0.01	83.118	0.000	0.000
4598	2018.07.18 10:25	close	2299	0.01	83.154	0.000	0.000	0.30	10847.85
4599	2018.07.19 12:38	buy	2300	0.01	83.057	0.000	0.000
4600	2018.07.19 12:57	close	2300	0.01	83.107	0.000	0.000	0.43	10848.28
4601	2018.07.25 22:55	sell	2301	0.01	82.779	0.000	0.000
4602	2018.07.26 00:34	close	2301	0.01	82.741	0.000	0.000	0.21	10848.49
4603	2018.07.31 09:09	sell	2302	0.01	82.688	0.000	0.000
4604	2018.07.31 09:19	close	2302	0.01	82.636	0.000	0.000	0.45	10848.94
4605	2018.08.02 12:41	buy	2303	0.01	82.081	0.000	0.000
4606	2018.08.02 13:31	close	2303	0.01	82.072	0.000	0.000	-0.13	10848.81
4607	2018.08.03 14:32	sell	2304	0.01	82.605	0.000	0.000
4608	2018.08.03 14:55	close	2304	0.01	82.515	0.000	0.000	0.80	10849.61
4609	2018.08.08 11:23	buy	2305	0.01	82.267	0.000	0.000
4610	2018.08.08 13:17	close	2305	0.01	82.279	0.000	0.000	0.07	10849.68
4611	2018.08.09 18:48	buy	2306	0.01	81.982	0.000	0.000
4612	2018.08.09 19:26	close	2306	0.01	82.034	0.000	0.000	0.45	10850.13
4613	2018.08.10 08:08	buy	2307	0.01	81.438	0.000	0.000
4614	2018.08.10 08:18	buy	2308	0.01	81.345	0.000	0.000
4615	2018.08.10 08:27	buy	2309	0.02	81.284	0.000	0.000
4616	2018.08.10 08:31	buy	2310	0.01	81.277	0.000	0.000
4617	2018.08.10 08:51	close	2309	0.02	81.370	0.000	0.000	1.54	10851.67
4618	2018.08.10 08:51	close	2310	0.01	81.368	0.000	0.000	0.82	10852.49
4619	2018.08.10 08:51	close	2308	0.01	81.368	0.000	0.000	0.18	10852.67
4620	2018.08.10 08:51	close	2307	0.01	81.368	0.000	0.000	-0.70	10851.97
4621	2018.08.13 16:56	sell	2311	0.01	80.801	0.000	0.000
4622	2018.08.13 17:48	close	2311	0.01	80.757	0.000	0.000	0.38	10852.35
4623	2018.08.15 16:56	buy	2312	0.01	79.862	0.000	0.000
4624	2018.08.15 17:18	buy	2313	0.01	79.776	0.000	0.000
4625	2018.08.15 17:28	buy	2314	0.02	79.767	0.000	0.000
4626	2018.08.15 17:31	buy	2315	0.01	79.755	0.000	0.000
4627	2018.08.15 17:40	close	2314	0.02	79.857	0.000	0.000	1.61	10853.96
4628	2018.08.15 17:40	close	2315	0.01	79.857	0.000	0.000	0.92	10854.88
4629	2018.08.15 17:40	close	2313	0.01	79.857	0.000	0.000	0.73	10855.61
4630	2018.08.15 17:40	close	2312	0.01	79.857	0.000	0.000	-0.08	10855.53
4631	2018.08.16 08:41	sell	2316	0.01	80.637	0.000	0.000
4632	2018.08.16 09:09	close	2316	0.01	80.617	0.000	0.000	0.15	10855.68
4633	2018.08.17 21:34	sell	2317	0.01	80.797	0.000	0.000
4634	2018.08.17 21:44	sell	2318	0.01	80.906	0.000	0.000
4635	2018.08.17 21:55	sell	2319	0.01	80.924	0.000	0.000
4636	2018.08.17 21:57	sell	2320	0.01	80.931	0.000	0.000
4637	2018.08.17 22:58	sell	2321	0.04	80.955	0.000	0.000
4638	2018.08.17 23:03	close	2321	0.04	80.906	0.000	0.000	1.69	10857.37
4639	2018.08.17 23:03	close	2317	0.01	80.906	0.000	0.000	-1.06	10856.31
4640	2018.08.17 23:03	close	2318	0.01	80.906	0.000	0.000	-0.04	10856.27
4641	2018.08.17 23:03	close	2319	0.01	80.906	0.000	0.000	0.13	10856.40
4642	2018.08.17 23:03	close	2320	0.01	80.906	0.000	0.000	0.20	10856.60
4643	2018.08.21 20:45	sell	2322	0.01	81.426	0.000	0.000
4644	2018.08.21 21:36	close	2322	0.01	81.387	0.000	0.000	0.33	10856.93
4645	2018.08.29 18:23	sell	2323	0.01	81.480	0.000	0.000
4646	2018.08.29 18:56	close	2323	0.01	81.473	0.000	0.000	0.03	10856.96
4647	2018.08.30 18:41	buy	2324	0.01	80.775	0.000	0.000
4648	2018.08.30 19:12	buy	2325	0.02	80.695	0.000	0.000
4649	2018.08.30 19:36	close	2325	0.02	80.772	0.000	0.000	1.37	10858.33
4650	2018.08.30 19:36	close	2324	0.01	80.772	0.000	0.000	-0.07	10858.26
4651	2018.08.31 11:50	buy	2326	0.01	80.187	0.000	0.000
4652	2018.08.31 12:48	close	2326	0.01	80.194	0.000	0.000	0.03	10858.29
4653	2018.09.05 16:47	sell	2327	0.01	80.308	0.000	0.000
4654	2018.09.05 17:13	close	2327	0.01	80.252	0.000	0.000	0.49	10858.78
4655	2018.09.06 19:34	buy	2328	0.01	79.655	0.000	0.000
4656	2018.09.06 20:34	close	2328	0.01	79.716	0.000	0.000	0.53	10859.31
4657	2018.09.10 12:09	sell	2329	0.01	79.147	0.000	0.000
4658	2018.09.10 12:53	close	2329	0.01	79.123	0.000	0.000	0.18	10859.49
4659	2018.09.11 07:09	sell	2330	0.01	79.361	0.000	0.000
4660	2018.09.11 07:37	close	2330	0.01	79.337	0.000	0.000	0.19	10859.68
4661	2018.09.13 15:55	sell	2331	0.01	80.454	0.000	0.000
4662	2018.09.13 16:01	sell	2332	0.01	80.523	0.000	0.000
4663	2018.09.13 16:30	close	2332	0.01	80.474	0.000	0.000	0.42	10860.10
4664	2018.09.13 16:30	close	2331	0.01	80.474	0.000	0.000	-0.23	10859.87
4665	2018.09.18 01:59	buy	2333	0.01	79.907	0.000	0.000
4666	2018.09.18 02:48	buy	2334	0.02	79.825	0.000	0.000
4667	2018.09.18 03:01	buy	2335	0.02	79.808	0.000	0.000
4668	2018.09.18 03:04	close	2335	0.02	79.894	0.000	0.000	1.54	10861.41
4669	2018.09.18 03:04	close	2334	0.02	79.894	0.000	0.000	1.22	10862.63
4670	2018.09.18 03:04	close	2333	0.01	79.894	0.000	0.000	-0.16	10862.47
4671	2018.09.18 08:58	sell	2336	0.01	80.660	0.000	0.000
4672	2018.09.18 09:05	sell	2337	0.01	80.761	0.000	0.000
4673	2018.09.18 09:10	sell	2338	0.02	80.796	0.000	0.000
4674	2018.09.18 09:13	sell	2339	0.01	80.892	0.000	0.000
4675	2018.09.18 09:17	sell	2340	0.02	80.905	0.000	0.000
4676	2018.09.18 09:18	sell	2341	0.01	80.945	0.000	0.000
4677	2018.09.18 09:22	sell	2342	0.01	80.974	0.000	0.000
4678	2018.09.18 10:01	close	2340	0.02	80.819	0.000	0.000	1.53	10864.00
4679	2018.09.18 10:01	close	2337	0.01	80.835	0.000	0.000	-0.74	10863.26
4680	2018.09.18 10:01	close	2339	0.01	80.840	0.000	0.000	0.44	10863.70
4681	2018.09.18 10:01	close	2341	0.01	80.838	0.000	0.000	0.96	10864.66
4682	2018.09.18 10:01	close	2338	0.02	80.749	0.000	0.000	0.80	10865.46
4683	2018.09.18 10:01	close	2342	0.01	80.749	0.000	0.000	2.08	10867.54
4684	2018.09.18 10:01	close	2336	0.01	80.749	0.000	0.000	-0.88	10866.66
4685	2018.09.20 21:06	sell	2343	0.01	81.977	0.000	0.000
4686	2018.09.20 22:04	close	2343	0.01	81.965	0.000	0.000	0.08	10866.74
4687	2018.09.21 06:47	sell	2344	0.01	82.224	0.000	0.000
4688	2018.09.21 07:12	close	2344	0.01	82.188	0.000	0.000	0.30	10867.04
4689	2018.09.27 09:31	buy	2345	0.01	81.379	0.000	0.000
4690	2018.09.27 09:52	close	2345	0.01	81.474	0.000	0.000	0.86	10867.90
4691	2018.10.02 10:11	buy	2346	0.01	81.740	0.000	0.000
4692	2018.10.02 10:39	close	2346	0.01	81.854	0.000	0.000	1.03	10868.93
4693	2018.10.02 12:00	buy	2347	0.01	81.438	0.000	0.000
4694	2018.10.02 12:22	close	2347	0.01	81.494	0.000	0.000	0.49	10869.42
4695	2018.10.04 17:17	buy	2348	0.01	80.662	0.000	0.000
4696	2018.10.04 18:00	buy	2349	0.01	80.582	0.000	0.000
4697	2018.10.04 18:22	buy	2350	0.01	80.572	0.000	0.000
4698	2018.10.04 18:51	buy	2351	0.01	80.539	0.000	0.000
4699	2018.10.04 19:03	buy	2352	0.03	80.527	0.000	0.000
4700	2018.10.04 19:06	buy	2353	0.01	80.477	0.000	0.000
4701	2018.10.04 19:14	buy	2354	0.03	80.463	0.000	0.000
4702	2018.10.04 19:18	buy	2355	0.05	80.416	0.000	0.000
4703	2018.10.04 19:47	close	2355	0.05	80.490	0.000	0.000	3.29	10872.71
4704	2018.10.04 19:47	close	2354	0.03	80.490	0.000	0.000	0.64	10873.35
4705	2018.10.04 19:47	close	2352	0.03	80.490	0.000	0.000	-1.17	10872.18
4706	2018.10.04 19:47	close	2348	0.01	80.490	0.000	0.000	-1.66	10870.52
4707	2018.10.04 19:47	close	2351	0.01	80.490	0.000	0.000	-0.50	10870.02
4708	2018.10.04 19:47	close	2350	0.01	80.490	0.000	0.000	-0.81	10869.21
4709	2018.10.04 19:47	close	2353	0.01	80.490	0.000	0.000	0.09	10869.30
4710	2018.10.04 19:47	close	2349	0.01	80.490	0.000	0.000	-0.90	10868.40
4711	2018.10.10 17:05	buy	2356	0.01	79.994	0.000	0.000
4712	2018.10.10 17:52	close	2356	0.01	80.101	0.000	0.000	0.97	10869.37
4713	2018.10.11 11:26	sell	2357	0.01	79.652	0.000	0.000
4714	2018.10.11 11:51	close	2357	0.01	79.559	0.000	0.000	0.84	10870.21
4715	2018.10.12 06:50	sell	2358	0.01	80.088	0.000	0.000
4716	2018.10.12 07:13	close	2358	0.01	80.052	0.000	0.000	0.30	10870.51
4717	2018.10.12 18:48	buy	2359	0.01	79.691	0.000	0.000
4718	2018.10.12 19:39	buy	2360	0.03	79.600	0.000	0.000
4719	2018.10.12 19:46	buy	2361	0.03	79.566	0.000	0.000
4720	2018.10.12 19:48	buy	2362	0.01	79.528	0.000	0.000
4721	2018.10.12 19:52	buy	2363	0.02	79.520	0.000	0.000
4722	2018.10.12 20:05	close	2361	0.03	79.652	0.000	0.000	2.31	10872.82
4723	2018.10.12 20:05	close	2360	0.03	79.652	0.000	0.000	1.35	10874.17
4724	2018.10.12 20:05	close	2363	0.02	79.654	0.000	0.000	2.44	10876.61
4725	2018.10.12 20:05	close	2359	0.01	79.654	0.000	0.000	-0.39	10876.22
4726	2018.10.12 20:05	close	2362	0.01	79.654	0.000	0.000	1.15	10877.37
4727	2018.10.17 17:47	buy	2364	0.01	79.704	0.000	0.000
4728	2018.10.17 18:09	close	2364	0.01	79.854	0.000	0.000	1.37	10878.74
4729	2018.10.18 19:01	buy	2365	0.01	79.817	0.000	0.000
4730	2018.10.18 19:24	close	2365	0.01	79.865	0.000	0.000	0.42	10879.16
4731	2018.10.19 05:54	sell	2366	0.01	79.930	0.000	0.000
4732	2018.10.19 06:12	close	2366	0.01	79.876	0.000	0.000	0.47	10879.63
4733	2018.10.19 14:22	sell	2367	0.01	80.279	0.000	0.000
4734	2018.10.19 15:19	sell	2368	0.01	80.355	0.000	0.000
4735	2018.10.19 15:28	close	2368	0.01	80.260	0.000	0.000	0.85	10880.48
4736	2018.10.19 15:28	close	2367	0.01	80.262	0.000	0.000	0.12	10880.60
4737	2018.10.22 03:29	buy	2369	0.01	79.735	0.000	0.000
4738	2018.10.22 03:55	close	2369	0.01	79.770	0.000	0.000	0.29	10880.89
4739	2018.10.24 20:32	buy	2370	0.01	79.405	0.000	0.000
4740	2018.10.24 20:45	close	2370	0.01	79.504	0.000	0.000	0.89	10881.78
4741	2018.10.26 06:23	buy	2371	0.01	78.887	0.000	0.000
4742	2018.10.26 07:16	buy	2372	0.01	78.807	0.000	0.000
4743	2018.10.26 07:23	buy	2373	0.01	78.807	0.000	0.000
4744	2018.10.26 07:28	buy	2374	0.01	78.800	0.000	0.000
4745	2018.10.26 07:39	close	2374	0.01	78.889	0.000	0.000	0.80	10882.58
4746	2018.10.26 07:39	close	2371	0.01	78.889	0.000	0.000	-0.02	10882.56
4747	2018.10.26 07:39	close	2372	0.01	78.889	0.000	0.000	0.73	10883.29
4748	2018.10.26 07:39	close	2373	0.01	78.889	0.000	0.000	0.73	10884.02
4749	2018.10.26 19:22	sell	2375	0.01	79.316	0.000	0.000
4750	2018.10.26 19:36	sell	2376	0.01	79.387	0.000	0.000
4751	2018.10.26 19:38	sell	2377	0.01	79.404	0.000	0.000
4752	2018.10.26 19:39	sell	2378	0.01	79.423	0.000	0.000
4753	2018.10.26 19:44	sell	2379	0.01	79.438	0.000	0.000
4754	2018.10.26 19:48	sell	2380	0.02	79.474	0.000	0.000
4755	2018.10.26 20:06	sell	2381	0.02	79.522	0.000	0.000
4756	2018.10.26 20:15	close	2381	0.02	79.462	0.000	0.000	1.05	10885.07
4757	2018.10.26 20:15	close	2380	0.02	79.462	0.000	0.000	0.15	10885.22
4758	2018.10.26 20:15	close	2375	0.01	79.470	0.000	0.000	-1.49	10883.73
4759	2018.10.26 20:15	close	2377	0.01	79.468	0.000	0.000	-0.64	10883.09
4760	2018.10.26 20:15	close	2379	0.01	79.466	0.000	0.000	-0.30	10882.79
4761	2018.10.26 20:15	close	2376	0.01	79.466	0.000	0.000	-0.78	10882.01
4762	2018.10.26 20:15	close	2378	0.01	79.451	0.000	0.000	-0.30	10881.71
4763	2018.10.29 22:10	buy	2382	0.01	79.288	0.000	0.000
4764	2018.10.29 22:32	buy	2383	0.01	79.214	0.000	0.000
4765	2018.10.29 22:42	buy	2384	0.01	79.180	0.000	0.000
4766	2018.10.29 22:43	buy	2385	0.01	79.167	0.000	0.000
4767	2018.10.29 22:45	buy	2386	0.02	79.143	0.000	0.000
4768	2018.10.29 22:57	close	2386	0.02	79.306	0.000	0.000	2.99	10884.70
4769	2018.10.29 22:57	close	2382	0.01	79.305	0.000	0.000	0.12	10884.82
4770	2018.10.29 22:57	close	2383	0.01	79.305	0.000	0.000	0.81	10885.63
4771	2018.10.29 22:57	close	2384	0.01	79.305	0.000	0.000	1.13	10886.76
4772	2018.10.29 22:57	close	2385	0.01	79.305	0.000	0.000	1.25	10888.01
4773	2018.10.30 05:39	sell	2387	0.01	79.935	0.000	0.000
4774	2018.10.30 06:13	close	2387	0.01	79.819	0.000	0.000	1.05	10889.06
4775	2018.11.01 04:23	sell	2388	0.01	80.295	0.000	0.000
4776	2018.11.01 05:18	close	2388	0.01	80.282	0.000	0.000	0.09	10889.15
4777	2018.11.01 13:00	sell	2389	0.01	80.949	0.000	0.000
4778	2018.11.01 13:09	close	2389	0.01	80.888	0.000	0.000	0.53	10889.68
4779	2018.11.02 16:15	buy	2390	0.01	81.368	0.000	0.000
4780	2018.11.02 16:40	close	2390	0.01	81.456	0.000	0.000	0.79	10890.47
4781	2018.11.13 05:56	sell	2391	0.01	82.235	0.000	0.000
4782	2018.11.13 06:51	close	2391	0.01	82.213	0.000	0.000	0.16	10890.63
4783	2018.11.15 21:28	sell	2392	0.01	82.837	0.000	0.000
4784	2018.11.15 22:01	close	2392	0.01	82.807	0.000	0.000	0.24	10890.87
4785	2018.11.19 18:56	buy	2393	0.01	82.022	0.000	0.000
4786	2018.11.19 19:09	buy	2394	0.03	81.895	0.000	0.000
4787	2018.11.19 19:38	close	2394	0.03	81.963	0.000	0.000	1.80	10892.67
4788	2018.11.19 19:38	close	2393	0.01	81.963	0.000	0.000	-0.60	10892.07
4789	2018.11.20 07:05	buy	2395	0.01	81.810	0.000	0.000
4790	2018.11.20 07:12	close	2395	0.01	81.880	0.000	0.000	0.62	10892.69
4791	2018.11.20 12:11	buy	2396	0.01	81.548	0.000	0.000
4792	2018.11.20 12:30	close	2396	0.01	81.677	0.000	0.000	1.17	10893.86
4793	2018.11.20 17:15	buy	2397	0.01	81.310	0.000	0.000
4794	2018.11.20 17:33	close	2397	0.01	81.527	0.000	0.000	2.00	10895.86
4795	2018.11.21 14:54	sell	2398	0.01	82.020	0.000	0.000
4796	2018.11.21 15:31	close	2398	0.01	82.039	0.000	0.000	-0.22	10895.64
4797	2018.11.27 19:27	buy	2399	0.01	81.960	0.000	0.000
4798	2018.11.27 20:16	close	2399	0.01	82.017	0.000	0.000	0.50	10896.14
4799	2018.11.28 20:15	sell	2400	0.01	83.078	0.000	0.000
4800	2018.11.28 20:58	sell	2401	0.01	83.171	0.000	0.000
4801	2018.11.28 21:33	close	2401	0.01	83.055	0.000	0.000	1.05	10897.19
4802	2018.11.28 21:33	close	2400	0.01	83.055	0.000	0.000	0.18	10897.37
4803	2018.12.04 19:11	buy	2402	0.01	82.869	0.000	0.000
4804	2018.12.04 19:25	buy	2403	0.01	82.791	0.000	0.000
4805	2018.12.04 19:31	buy	2404	0.03	82.695	0.000	0.000
4806	2018.12.04 19:49	close	2404	0.03	82.846	0.000	0.000	4.14	10901.51
4807	2018.12.04 19:49	close	2402	0.01	82.846	0.000	0.000	-0.26	10901.25
4808	2018.12.04 19:49	close	2403	0.01	82.846	0.000	0.000	0.47	10901.72
4809	2018.12.05 07:13	buy	2405	0.01	82.292	0.000	0.000
4810	2018.12.05 07:21	close	2405	0.01	82.492	0.000	0.000	1.84	10903.56
4811	2018.12.06 03:07	buy	2406	0.01	81.609	0.000	0.000
4812	2018.12.06 03:25	buy	2407	0.01	81.537	0.000	0.000
4813	2018.12.06 03:39	close	2407	0.01	81.670	0.000	0.000	1.22	10904.78
4814	2018.12.06 03:39	close	2406	0.01	81.667	0.000	0.000	0.51	10905.29
4815	2018.12.07 19:01	buy	2408	0.01	81.154	0.000	0.000
4816	2018.12.07 19:56	close	2408	0.01	81.223	0.000	0.000	0.61	10905.90
4817	2018.12.11 15:43	sell	2409	0.01	81.763	0.000	0.000
4818	2018.12.11 16:31	close	2409	0.01	81.736	0.000	0.000	0.21	10906.11
4819	2018.12.12 02:44	sell	2410	0.01	82.016	0.000	0.000
4820	2018.12.12 03:07	close	2410	0.01	81.954	0.000	0.000	0.55	10906.66
4821	2018.12.14 03:06	buy	2411	0.01	81.725	0.000	0.000
4822	2018.12.14 03:49	buy	2412	0.01	81.647	0.000	0.000
4823	2018.12.14 03:55	buy	2413	0.01	81.638	0.000	0.000
4824	2018.12.14 03:57	buy	2414	0.01	81.635	0.000	0.000
4825	2018.12.14 04:02	buy	2415	0.01	81.528	0.000	0.000
4826	2018.12.14 04:09	buy	2416	0.01	81.466	0.000	0.000
4827	2018.12.14 04:34	close	2416	0.01	81.555	0.000	0.000	0.79	10907.45
4828	2018.12.14 04:34	close	2411	0.01	81.555	0.000	0.000	-1.64	10905.81
4829	2018.12.14 04:34	close	2412	0.01	81.555	0.000	0.000	-0.91	10904.90
4830	2018.12.14 04:34	close	2413	0.01	81.555	0.000	0.000	-0.82	10904.08
4831	2018.12.14 04:34	close	2414	0.01	81.555	0.000	0.000	-0.80	10903.28
4832	2018.12.14 04:34	close	2415	0.01	81.555	0.000	0.000	0.21	10903.49
4833	2018.12.19 18:39	buy	2417	0.01	80.457	0.000	0.000
4834	2018.12.19 20:00	buy	2418	0.01	80.359	0.000	0.000
4835	2018.12.19 20:06	buy	2419	0.03	80.329	0.000	0.000
4836	2018.12.19 20:31	close	2419	0.03	80.381	0.000	0.000	1.35	10904.84
4837	2018.12.19 20:31	close	2417	0.01	80.381	0.000	0.000	-0.76	10904.08
4838	2018.12.19 20:31	close	2418	0.01	80.381	0.000	0.000	0.16	10904.24
4839	2018.12.19 21:57	buy	2420	0.01	79.982	0.000	0.000
4840	2018.12.19 22:01	buy	2421	0.01	79.886	0.000	0.000
4841	2018.12.19 22:03	buy	2422	0.02	79.837	0.000	0.000
4842	2018.12.19 22:07	buy	2423	0.04	79.599	0.000	0.000
4843	2018.12.19 22:48	close	2423	0.04	79.930	0.000	0.000	12.30	10916.54
4844	2018.12.19 22:48	close	2422	0.02	79.930	0.000	0.000	1.67	10918.21
4845	2018.12.19 22:48	close	2420	0.01	79.930	0.000	0.000	-0.53	10917.68
4846	2018.12.19 22:48	close	2421	0.01	79.930	0.000	0.000	0.37	10918.05
4847	2018.12.24 16:48	buy	2424	0.01	77.861	0.000	0.000
4848	2018.12.24 17:12	close	2424	0.01	77.961	0.000	0.000	0.90	10918.95
4849	2018.12.26 02:50	sell	2425	0.01	77.981	0.000	0.000
4850	2018.12.26 03:42	close	2425	0.01	77.954	0.000	0.000	0.21	10919.16
4851	2019.01.02 04:01	buy	2426	0.01	76.911	0.000	0.000
4852	2019.01.02 04:19	buy	2427	0.01	76.735	0.000	0.000
4853	2019.01.02 04:20	buy	2428	0.01	76.706	0.000	0.000
4854	2019.01.02 04:21	buy	2429	0.01	76.660	0.000	0.000
4855	2019.01.02 04:37	buy	2430	0.03	76.584	0.000	0.000
4856	2019.01.02 04:40	buy	2431	0.01	76.585	0.000	0.000
4857	2019.01.02 04:57	close	2430	0.03	76.739	0.000	0.000	4.26	10923.42
4858	2019.01.02 04:57	close	2431	0.01	76.739	0.000	0.000	1.41	10924.83
4859	2019.01.02 04:57	close	2427	0.01	76.739	0.000	0.000	0.00	10924.83
4860	2019.01.02 04:57	close	2428	0.01	76.739	0.000	0.000	0.27	10925.10
4861	2019.01.02 04:57	close	2429	0.01	76.739	0.000	0.000	0.70	10925.80
4862	2019.01.02 04:57	close	2426	0.01	76.739	0.000	0.000	-1.66	10924.14
4863	2019.01.03 10:30	sell	2432	0.01	75.157	0.000	0.000
4864	2019.01.03 10:35	sell	2433	0.01	75.245	0.000	0.000
4865	2019.01.03 10:56	close	2433	0.01	74.970	0.000	0.000	2.54	10926.68
4866	2019.01.03 10:56	close	2432	0.01	74.975	0.000	0.000	1.68	10928.36
4867	2019.01.03 18:45	sell	2434	0.01	75.798	0.000	0.000
4868	2019.01.03 18:47	sell	2435	0.01	75.887	0.000	0.000
4869	2019.01.03 18:49	sell	2436	0.01	75.971	0.000	0.000
4870	2019.01.03 19:14	close	2436	0.01	75.747	0.000	0.000	2.07	10930.43
4871	2019.01.03 19:14	close	2434	0.01	75.748	0.000	0.000	0.43	10930.86
4872	2019.01.03 19:14	close	2435	0.01	75.747	0.000	0.000	1.28	10932.14
4873	2019.01.04 04:57	sell	2437	0.01	75.946	0.000	0.000
4874	2019.01.04 05:10	sell	2438	0.01	76.010	0.000	0.000
4875	2019.01.04 05:15	sell	2439	0.01	76.025	0.000	0.000
4876	2019.01.04 05:32	sell	2440	0.05	76.152	0.000	0.000
4877	2019.01.04 05:36	sell	2441	0.04	76.218	0.000	0.000
4878	2019.01.04 05:37	sell	2442	0.02	76.205	0.000	0.000
4879	2019.01.04 06:21	close	2440	0.05	76.049	0.000	0.000	4.64	10936.78
4880	2019.01.04 06:21	close	2441	0.04	76.049	0.000	0.000	6.21	10942.99
4881	2019.01.04 06:21	close	2442	0.02	76.049	0.000	0.000	2.86	10945.85
4882	2019.01.04 06:21	close	2439	0.01	76.049	0.000	0.000	-0.26	10945.59
4883	2019.01.04 06:21	close	2437	0.01	76.049	0.000	0.000	-1.01	10944.58
4884	2019.01.04 06:21	close	2438	0.01	76.049	0.000	0.000	-0.41	10944.17
4885	2019.01.04 16:35	sell	2443	0.01	76.401	0.000	0.000
4886	2019.01.04 17:03	close	2443	0.01	76.324	0.000	0.000	0.68	10944.85
4887	2019.01.04 18:45	sell	2444	0.01	76.929	0.000	0.000
4888	2019.01.04 18:49	sell	2445	0.01	77.023	0.000	0.000
4889	2019.01.04 19:20	close	2445	0.01	76.997	0.000	0.000	0.21	10945.06
4890	2019.01.04 19:20	close	2444	0.01	76.998	0.000	0.000	-0.69	10944.37
4891	2019.01.04 21:16	sell	2446	0.01	77.227	0.000	0.000
4892	2019.01.04 21:46	close	2446	0.01	77.216	0.000	0.000	0.07	10944.44
4893	2019.01.07 20:01	sell	2447	0.01	77.633	0.000	0.000
4894	2019.01.07 20:37	close	2447	0.01	77.646	0.000	0.000	-0.16	10944.28
4895	2019.01.09 17:33	buy	2448	0.01	77.561	0.000	0.000
4896	2019.01.09 17:44	buy	2449	0.01	77.484	0.000	0.000
4897	2019.01.09 17:45	buy	2450	0.01	77.432	0.000	0.000
4898	2019.01.09 17:46	buy	2451	0.01	77.423	0.000	0.000
4899	2019.01.09 18:06	close	2451	0.01	77.636	0.000	0.000	1.96	10946.24
4900	2019.01.09 18:06	close	2448	0.01	77.639	0.000	0.000	0.70	10946.94
4901	2019.01.09 18:06	close	2449	0.01	77.641	0.000	0.000	1.44	10948.38
4902	2019.01.09 18:06	close	2450	0.01	77.641	0.000	0.000	1.93	10950.31
4903	2019.01.10 03:22	buy	2452	0.01	77.213	0.000	0.000
4904	2019.01.10 03:54	close	2452	0.01	77.249	0.000	0.000	0.30	10950.61
4905	2019.01.14 05:10	buy	2453	0.01	77.727	0.000	0.000
4906	2019.01.14 05:22	buy	2454	0.03	77.612	0.000	0.000
4907	2019.01.14 05:42	close	2454	0.03	77.712	0.000	0.000	2.71	10953.32
4908	2019.01.14 05:42	close	2453	0.01	77.712	0.000	0.000	-0.18	10953.14
4909	2019.01.14 17:56	sell	2455	0.01	78.024	0.000	0.000
4910	2019.01.14 18:14	close	2455	0.01	77.941	0.000	0.000	0.74	10953.88
4911	2019.01.15 03:16	sell	2456	0.01	78.156	0.000	0.000
4912	2019.01.15 03:38	sell	2457	0.02	78.229	0.000	0.000
4913	2019.01.15 03:45	sell	2458	0.02	78.306	0.000	0.000
4914	2019.01.15 04:30	close	2458	0.02	78.215	0.000	0.000	1.63	10955.51
4915	2019.01.15 04:30	close	2457	0.02	78.214	0.000	0.000	0.20	10955.71
4916	2019.01.15 04:30	close	2456	0.01	78.215	0.000	0.000	-0.59	10955.12
4917	2019.01.15 10:09	sell	2459	0.01	78.498	0.000	0.000
4918	2019.01.15 10:24	close	2459	0.01	78.406	0.000	0.000	0.83	10955.95
4919	2019.01.15 14:15	buy	2460	0.01	77.897	0.000	0.000
4920	2019.01.15 14:38	close	2460	0.01	77.945	0.000	0.000	0.41	10956.36
4921	2019.01.22 07:35	buy	2461	0.01	78.070	0.000	0.000
4922	2019.01.22 07:52	close	2461	0.01	78.110	0.000	0.000	0.34	10956.70
4923	2019.01.23 03:45	sell	2462	0.01	78.234	0.000	0.000
4924	2019.01.23 04:13	close	2462	0.01	78.165	0.000	0.000	0.61	10957.31
4925	2019.01.23 18:50	buy	2463	0.01	78.058	0.000	0.000
4926	2019.01.23 19:13	close	2463	0.01	78.124	0.000	0.000	0.58	10957.89
4927	2019.01.24 06:20	buy	2464	0.01	77.972	0.000	0.000
4928	2019.01.24 06:26	buy	2465	0.01	77.885	0.000	0.000
4929	2019.01.24 06:52	buy	2466	0.01	77.851	0.000	0.000
4930	2019.01.24 07:09	close	2466	0.01	77.895	0.000	0.000	0.38	10958.27
4931	2019.01.24 07:09	close	2464	0.01	77.895	0.000	0.000	-0.76	10957.51
4932	2019.01.24 07:09	close	2465	0.01	77.895	0.000	0.000	0.06	10957.57
4933	2019.01.25 05:22	sell	2467	0.01	77.987	0.000	0.000
4934	2019.01.25 05:41	sell	2468	0.01	78.071	0.000	0.000
4935	2019.01.25 05:48	sell	2469	0.02	78.094	0.000	0.000
4936	2019.01.25 06:11	close	2469	0.02	78.021	0.000	0.000	1.29	10958.86
4937	2019.01.25 06:11	close	2467	0.01	78.021	0.000	0.000	-0.36	10958.50
4938	2019.01.25 06:11	close	2468	0.01	78.021	0.000	0.000	0.43	10958.93
4939	2019.01.25 16:08	sell	2470	0.01	78.497	0.000	0.000
4940	2019.01.25 16:33	close	2470	0.01	78.410	0.000	0.000	0.78	10959.71
4941	2019.01.25 17:47	sell	2471	0.01	78.665	0.000	0.000
4942	2019.01.25 18:28	close	2471	0.01	78.572	0.000	0.000	0.84	10960.55
4943	2019.01.28 16:24	buy	2472	0.01	78.324	0.000	0.000
4944	2019.01.28 17:07	close	2472	0.01	78.358	0.000	0.000	0.28	10960.83
4945	2019.01.30 05:44	sell	2473	0.01	78.691	0.000	0.000
4946	2019.01.30 06:40	close	2473	0.01	78.661	0.000	0.000	0.24	10961.07
4947	2019.02.01 15:48	sell	2474	0.01	79.313	0.000	0.000
4948	2019.02.01 16:19	close	2474	0.01	79.194	0.000	0.000	1.08	10962.15
4949	2019.02.05 06:31	sell	2475	0.01	79.799	0.000	0.000
4950	2019.02.05 07:21	close	2475	0.01	79.768	0.000	0.000	0.25	10962.40
4951	2019.02.06 04:29	buy	2476	0.01	78.632	0.000	0.000
4952	2019.02.06 05:20	close	2476	0.01	78.682	0.000	0.000	0.43	10962.83
4953	2019.02.06 09:23	buy	2477	0.01	78.285	0.000	0.000
4954	2019.02.06 10:12	buy	2478	0.01	78.211	0.000	0.000
4955	2019.02.06 10:20	buy	2479	0.02	78.185	0.000	0.000
4956	2019.02.06 10:46	buy	2480	0.01	78.138	0.000	0.000
4957	2019.02.06 10:51	buy	2481	0.02	78.131	0.000	0.000
4958	2019.02.06 11:00	buy	2482	0.02	78.081	0.000	0.000
4959	2019.02.06 11:01	buy	2483	0.01	78.100	0.000	0.000
4960	2019.02.06 11:11	buy	2484	0.01	78.077	0.000	0.000
4961	2019.02.06 11:23	close	2482	0.02	78.136	0.000	0.000	0.95	10963.78
4962	2019.02.06 11:23	close	2481	0.02	78.136	0.000	0.000	0.01	10963.79
4963	2019.02.06 11:23	close	2479	0.02	78.137	0.000	0.000	-0.98	10962.81
4964	2019.02.06 11:23	close	2484	0.01	78.137	0.000	0.000	0.53	10963.34
4965	2019.02.06 11:23	close	2480	0.01	78.137	0.000	0.000	-0.04	10963.30
4966	2019.02.06 11:23	close	2478	0.01	78.137	0.000	0.000	-0.73	10962.57
4967	2019.02.06 11:23	close	2477	0.01	78.137	0.000	0.000	-1.43	10961.14
4968	2019.02.06 11:23	close	2483	0.01	78.137	0.000	0.000	0.31	10961.45
4969	2019.02.08 04:08	buy	2485	0.01	77.453	0.000	0.000
4970	2019.02.08 04:31	close	2485	0.01	77.547	0.000	0.000	0.84	10962.29
4971	2019.02.12 05:59	sell	2486	0.01	78.305	0.000	0.000
4972	2019.02.12 06:22	close	2486	0.01	78.259	0.000	0.000	0.39	10962.68
4973	2019.02.13 05:20	sell	2487	0.01	78.836	0.000	0.000
4974	2019.02.13 06:07	sell	2488	0.01	78.910	0.000	0.000
4975	2019.02.13 06:15	sell	2489	0.01	78.918	0.000	0.000
4976	2019.02.13 06:21	sell	2490	0.01	78.920	0.000	0.000
4977	2019.02.13 06:26	close	2490	0.01	78.880	0.000	0.000	0.34	10963.02
4978	2019.02.13 06:26	close	2487	0.01	78.880	0.000	0.000	-0.45	10962.57
4979	2019.02.13 06:26	close	2488	0.01	78.880	0.000	0.000	0.25	10962.82
4980	2019.02.13 06:26	close	2489	0.01	78.880	0.000	0.000	0.32	10963.14
4981	2019.02.14 15:55	buy	2491	0.01	78.666	0.000	0.000
4982	2019.02.14 16:03	buy	2492	0.01	78.584	0.000	0.000
4983	2019.02.14 16:26	buy	2493	0.01	78.559	0.000	0.000
4984	2019.02.14 16:29	buy	2494	0.01	78.547	0.000	0.000
4985	2019.02.14 16:32	buy	2495	0.01	78.525	0.000	0.000
4986	2019.02.14 16:41	buy	2496	0.01	78.521	0.000	0.000
4987	2019.02.14 16:44	buy	2497	0.01	78.504	0.000	0.000
4988	2019.02.14 16:56	buy	2498	0.01	78.490	0.000	0.000
4989	2019.02.14 17:38	buy	2499	0.01	78.334	0.000	0.000
4990	2019.02.14 17:48	close	2491	0.01	78.569	0.000	0.000	-0.95	10962.19
4991	2019.02.14 17:48	close	2492	0.01	78.567	0.000	0.000	-0.20	10961.99
4992	2019.02.14 17:48	close	2493	0.01	78.567	0.000	0.000	0.03	10962.02
4993	2019.02.14 17:48	close	2494	0.01	78.567	0.000	0.000	0.15	10962.17
4994	2019.02.14 17:48	close	2495	0.01	78.567	0.000	0.000	0.35	10962.52
4995	2019.02.14 17:48	close	2496	0.01	78.567	0.000	0.000	0.39	10962.91
4996	2019.02.14 17:48	close	2497	0.01	78.567	0.000	0.000	0.55	10963.46
4997	2019.02.14 17:48	close	2498	0.01	78.567	0.000	0.000	0.68	10964.14
4998	2019.02.14 17:48	close	2499	0.01	78.567	0.000	0.000	2.15	10966.29
4999	2019.02.15 03:31	buy	2500	0.01	78.196	0.000	0.000
5000	2019.02.15 04:56	close	2500	0.01	78.190	0.000	0.000	-0.10	10966.19
5001	2019.02.15 19:37	sell	2501	0.01	78.781	0.000	0.000
5002	2019.02.15 19:59	close	2501	0.01	78.778	0.000	0.000	-0.01	10966.18
5003	2019.02.19 04:53	buy	2502	0.01	78.647	0.000	0.000
5004	2019.02.19 05:53	buy	2503	0.01	78.544	0.000	0.000
5005	2019.02.19 06:22	close	2503	0.01	78.565	0.000	0.000	0.15	10966.33
5006	2019.02.19 06:22	close	2502	0.01	78.565	0.000	0.000	-0.82	10965.51
5007	2019.02.19 21:47	sell	2504	0.01	79.331	0.000	0.000
5008	2019.02.19 22:31	close	2504	0.01	79.317	0.000	0.000	0.09	10965.60
5009	2019.02.20 03:47	sell	2505	0.01	79.512	0.000	0.000
5010	2019.02.20 04:16	close	2505	0.01	79.472	0.000	0.000	0.34	10965.94
5011	2019.02.22 13:16	sell	2506	0.01	78.871	0.000	0.000
5012	2019.02.22 14:10	close	2506	0.01	78.812	0.000	0.000	0.52	10966.46
5013	2019.03.06 05:41	buy	2507	0.01	78.614	0.000	0.000
5014	2019.03.06 06:21	close	2507	0.01	78.593	0.000	0.000	-0.23	10966.23
5015	2019.03.08 18:32	sell	2508	0.01	78.385	0.000	0.000
5016	2019.03.08 18:44	close	2508	0.01	78.321	0.000	0.000	0.56	10966.79
5017	2019.03.13 04:59	buy	2509	0.01	78.441	0.000	0.000
5018	2019.03.13 05:49	close	2509	0.01	78.459	0.000	0.000	0.13	10966.92
5019	2019.03.15 05:50	sell	2510	0.01	79.214	0.000	0.000
5020	2019.03.15 06:06	close	2510	0.01	79.066	0.000	0.000	1.36	10968.28
5021	2019.03.22 12:25	buy	2511	0.01	78.350	0.000	0.000
5022	2019.03.22 13:42	close	2511	0.01	78.421	0.000	0.000	0.63	10968.91
5023	2019.03.25 12:02	sell	2512	0.01	78.137	0.000	0.000
5024	2019.03.25 13:43	close	2512	0.01	78.161	0.000	0.000	-0.27	10968.64
5025	2019.03.26 04:06	sell	2513	0.01	78.474	0.000	0.000
5026	2019.03.26 04:43	close	2513	0.01	78.435	0.000	0.000	0.32	10968.96
5027	2019.03.26 13:28	sell	2514	0.01	78.744	0.000	0.000
5028	2019.03.26 13:46	close	2514	0.01	78.668	0.000	0.000	0.67	10969.63
5029	2019.03.27 05:05	buy	2515	0.01	78.552	0.000	0.000
5030	2019.03.27 05:11	buy	2516	0.01	78.472	0.000	0.000
5031	2019.03.27 05:12	buy	2517	0.01	78.456	0.000	0.000
5032	2019.03.27 05:38	close	2517	0.01	78.546	0.000	0.000	0.80	10970.43
5033	2019.03.27 05:38	close	2515	0.01	78.546	0.000	0.000	-0.10	10970.33
5034	2019.03.27 05:38	close	2516	0.01	78.546	0.000	0.000	0.65	10970.98
5035	2019.03.28 04:23	buy	2518	0.01	78.052	0.000	0.000
5036	2019.03.28 04:33	close	2518	0.01	78.113	0.000	0.000	0.53	10971.51
5037	2019.04.01 05:30	sell	2519	0.01	79.211	0.000	0.000
5038	2019.04.01 06:04	close	2519	0.01	79.167	0.000	0.000	0.38	10971.89
5039	2019.04.02 09:16	buy	2520	0.01	78.797	0.000	0.000
5040	2019.04.02 10:47	buy	2521	0.01	78.720	0.000	0.000
5041	2019.04.02 10:59	close	2521	0.01	78.773	0.000	0.000	0.46	10972.35
5042	2019.04.02 10:59	close	2520	0.01	78.773	0.000	0.000	-0.27	10972.08
5043	2019.04.03 09:14	sell	2522	0.01	79.277	0.000	0.000
5044	2019.04.03 09:37	sell	2523	0.01	79.359	0.000	0.000
5045	2019.04.03 10:34	sell	2524	0.01	79.358	0.000	0.000
5046	2019.04.03 10:38	close	2524	0.01	79.314	0.000	0.000	0.37	10972.45
5047	2019.04.03 10:38	close	2522	0.01	79.315	0.000	0.000	-0.40	10972.05
5048	2019.04.03 10:38	close	2523	0.01	79.315	0.000	0.000	0.37	10972.42
5049	2019.04.10 09:13	sell	2525	0.01	79.431	0.000	0.000
5050	2019.04.10 09:50	close	2525	0.01	79.438	0.000	0.000	-0.10	10972.32
5051	2019.04.12 11:35	sell	2526	0.01	79.976	0.000	0.000
5052	2019.04.12 11:43	sell	2527	0.01	80.046	0.000	0.000
5053	2019.04.12 11:59	sell	2528	0.03	80.118	0.000	0.000
5054	2019.04.12 12:57	sell	2529	0.01	80.127	0.000	0.000
5055	2019.04.12 13:06	sell	2530	0.01	80.138	0.000	0.000
5056	2019.04.12 13:10	sell	2531	0.02	80.215	0.000	0.000
5057	2019.04.12 13:29	sell	2532	0.02	80.227	0.000	0.000
5058	2019.04.12 13:30	sell	2533	0.01	80.217	0.000	0.000
5059	2019.04.12 13:47	close	2528	0.03	80.198	0.000	0.000	-2.38	10969.94
5060	2019.04.12 13:47	close	2532	0.02	80.198	0.000	0.000	0.47	10970.41
5061	2019.04.12 13:47	close	2531	0.02	80.196	0.000	0.000	0.27	10970.68
5062	2019.04.12 13:47	close	2533	0.01	80.196	0.000	0.000	0.16	10970.84
5063	2019.04.12 13:47	close	2529	0.01	80.196	0.000	0.000	-0.69	10970.15
5064	2019.04.12 13:47	close	2530	0.01	80.196	0.000	0.000	-0.59	10969.56
5065	2019.04.12 13:47	close	2526	0.01	80.196	0.000	0.000	-2.11	10967.45
5066	2019.04.12 13:47	close	2527	0.01	80.196	0.000	0.000	-1.45	10966.00
5067	2019.04.16 04:55	buy	2534	0.01	79.997	0.000	0.000
5068	2019.04.16 05:15	buy	2535	0.01	79.922	0.000	0.000
5069	2019.04.16 05:35	close	2535	0.01	79.993	0.000	0.000	0.63	10966.63
5070	2019.04.16 05:35	close	2534	0.01	79.993	0.000	0.000	-0.08	10966.55
5071	2019.04.17 19:17	buy	2536	0.01	80.196	0.000	0.000
5072	2019.04.17 19:37	close	2536	0.01	80.234	0.000	0.000	0.32	10966.87
5073	2019.04.24 06:44	buy	2537	0.01	78.590	0.000	0.000
5074	2019.04.24 07:00	buy	2538	0.01	78.519	0.000	0.000
5075	2019.04.24 07:25	close	2538	0.01	78.585	0.000	0.000	0.58	10967.45
5076	2019.04.24 07:25	close	2537	0.01	78.584	0.000	0.000	-0.10	10967.35
5077	2019.04.30 09:29	buy	2539	0.01	78.380	0.000	0.000
5078	2019.04.30 09:56	close	2539	0.01	78.441	0.000	0.000	0.54	10967.89
5079	2019.05.06 03:54	buy	2540	0.01	76.904	0.000	0.000
5080	2019.05.06 04:01	buy	2541	0.01	76.819	0.000	0.000
5081	2019.05.06 04:20	close	2541	0.01	76.961	0.000	0.000	1.30	10969.19
5082	2019.05.06 04:20	close	2540	0.01	76.959	0.000	0.000	0.48	10969.67
5083	2019.05.10 04:45	sell	2542	0.01	77.099	0.000	0.000
5084	2019.05.10 04:54	sell	2543	0.01	77.171	0.000	0.000
5085	2019.05.10 04:56	sell	2544	0.01	77.177	0.000	0.000
5086	2019.05.10 05:19	close	2544	0.01	77.085	0.000	0.000	0.83	10970.50
5087	2019.05.10 05:19	close	2542	0.01	77.085	0.000	0.000	0.09	10970.59
5088	2019.05.10 05:19	close	2543	0.01	77.085	0.000	0.000	0.77	10971.36
5089	2019.05.13 15:28	buy	2545	0.01	76.180	0.000	0.000
5090	2019.05.13 15:40	buy	2546	0.01	76.106	0.000	0.000
5091	2019.05.13 16:02	buy	2547	0.02	76.093	0.000	0.000
5092	2019.05.13 16:04	buy	2548	0.01	76.086	0.000	0.000
5093	2019.05.13 16:10	buy	2549	0.01	76.078	0.000	0.000
5094	2019.05.13 16:24	buy	2550	0.04	76.045	0.000	0.000
5095	2019.05.13 16:24	buy	2551	0.01	76.051	0.000	0.000
5096	2019.05.13 16:28	buy	2552	0.01	76.038	0.000	0.000
5097	2019.05.13 16:30	buy	2553	0.02	76.032	0.000	0.000
5098	2019.05.13 16:31	buy	2554	0.02	76.047	0.000	0.000
5099	2019.05.13 16:38	buy	2555	0.04	76.001	0.000	0.000
5100	2019.05.13 16:40	buy	2556	0.02	76.017	0.000	0.000
5101	2019.05.13 16:52	buy	2557	0.02	75.978	0.000	0.000
5102	2019.05.13 16:56	buy	2558	0.06	75.955	0.000	0.000
5103	2019.05.13 16:56	buy	2559	0.04	75.959	0.000	0.000
5104	2019.05.13 17:03	buy	2560	0.04	75.956	0.000	0.000
5105	2019.05.13 17:06	buy	2561	0.12	75.926	0.000	0.000
5106	2019.05.13 17:34	close	2561	0.12	76.008	0.000	0.000	8.78	10980.14
5107	2019.05.13 17:34	close	2558	0.06	76.008	0.000	0.000	2.75	10982.89
5108	2019.05.13 17:34	close	2550	0.04	76.008	0.000	0.000	-1.55	10981.34
5109	2019.05.13 17:34	close	2559	0.04	76.008	0.000	0.000	1.69	10983.03
5110	2019.05.13 17:34	close	2560	0.04	76.008	0.000	0.000	1.80	10984.83
5111	2019.05.13 17:34	close	2555	0.04	76.008	0.000	0.000	0.11	10984.94
5112	2019.05.13 17:34	close	2557	0.02	76.008	0.000	0.000	0.49	10985.43
5113	2019.05.13 17:34	close	2556	0.02	76.008	0.000	0.000	-0.25	10985.18
5114	2019.05.13 17:34	close	2547	0.02	76.008	0.000	0.000	-1.68	10983.50
5115	2019.05.13 17:34	close	2553	0.02	76.008	0.000	0.000	-0.53	10982.97
5116	2019.05.13 17:34	close	2554	0.02	76.008	0.000	0.000	-0.81	10982.16
5117	2019.05.13 17:34	close	2551	0.01	76.008	0.000	0.000	-0.44	10981.72
5118	2019.05.13 17:34	close	2549	0.01	76.008	0.000	0.000	-0.70	10981.02
5119	2019.05.13 17:34	close	2548	0.01	76.008	0.000	0.000	-0.77	10980.25
5120	2019.05.13 17:34	close	2552	0.01	76.008	0.000	0.000	-0.32	10979.93
5121	2019.05.13 17:34	close	2546	0.01	76.008	0.000	0.000	-0.96	10978.97
5122	2019.05.13 17:34	close	2545	0.01	76.008	0.000	0.000	-1.66	10977.31
5123	2019.05.15 12:52	buy	2562	0.01	75.637	0.000	0.000
5124	2019.05.15 13:47	close	2562	0.01	75.662	0.000	0.000	0.19	10977.50
5125	2019.05.17 08:26	buy	2563	0.01	75.469	0.000	0.000
5126	2019.05.17 09:20	close	2563	0.01	75.464	0.000	0.000	-0.09	10977.41
5127	2019.05.21 07:18	buy	2564	0.01	75.832	0.000	0.000
5128	2019.05.21 08:13	buy	2565	0.01	75.756	0.000	0.000
5129	2019.05.21 08:23	buy	2566	0.03	75.730	0.000	0.000
5130	2019.05.21 09:01	close	2566	0.03	75.783	0.000	0.000	1.37	10978.78
5131	2019.05.21 09:01	close	2564	0.01	75.783	0.000	0.000	-0.50	10978.28
5132	2019.05.21 09:01	close	2565	0.01	75.783	0.000	0.000	0.21	10978.49
5133	2019.06.11 04:28	sell	2567	0.01	75.644	0.000	0.000
5134	2019.06.11 04:45	close	2567	0.01	75.564	0.000	0.000	0.71	10979.20
5135	2019.06.13 05:09	buy	2568	0.01	74.889	0.000	0.000
5136	2019.06.13 05:15	buy	2569	0.02	74.799	0.000	0.000
5137	2019.06.13 05:55	close	2569	0.02	74.859	0.000	0.000	1.05	10980.25
5138	2019.06.13 05:55	close	2568	0.01	74.859	0.000	0.000	-0.32	10979.93
5139	2019.06.18 04:56	buy	2570	0.01	74.123	0.000	0.000
5140	2019.06.18 05:17	close	2570	0.01	74.192	0.000	0.000	0.61	10980.54
5141	2019.06.18 16:50	sell	2571	0.01	74.494	0.000	0.000
5142	2019.06.18 16:59	sell	2572	0.01	74.590	0.000	0.000
5143	2019.06.18 17:31	sell	2573	0.02	74.627	0.000	0.000
5144	2019.06.18 17:33	sell	2574	0.01	74.647	0.000	0.000
5145	2019.06.18 17:55	close	2573	0.02	74.559	0.000	0.000	1.20	10981.74
5146	2019.06.18 17:55	close	2574	0.01	74.564	0.000	0.000	0.74	10982.48
5147	2019.06.18 17:55	close	2572	0.01	74.565	0.000	0.000	0.19	10982.67
5148	2019.06.18 17:55	close	2571	0.01	74.565	0.000	0.000	-0.71	10981.96
5149	2019.07.15 05:59	sell	2575	0.01	75.989	0.000	0.000
5150	2019.07.15 06:13	close	2575	0.01	75.948	0.000	0.000	0.35	10982.31
5151	2019.07.24 05:13	buy	2576	0.01	75.514	0.000	0.000
5152	2019.07.24 05:59	close	2576	0.01	75.517	0.000	0.000	-0.01	10982.30
5153	2019.07.31 21:59	buy	2577	0.01	74.422	0.000	0.000
5154	2019.07.31 23:29	close	2577	0.01	74.415	0.000	0.000	-0.11	10982.19
5155	2019.08.01 20:42	buy	2578	0.01	73.595	0.000	0.000
5156	2019.08.01 20:53	buy	2579	0.01	73.518	0.000	0.000
5157	2019.08.01 20:55	buy	2580	0.02	73.453	0.000	0.000
5158	2019.08.01 20:58	buy	2581	0.02	73.252	0.000	0.000
5159	2019.08.01 20:59	buy	2582	0.01	73.203	0.000	0.000
5160	2019.08.01 21:05	buy	2583	0.01	72.999	0.000	0.000
5161	2019.08.01 21:06	buy	2584	0.01	72.989	0.000	0.000
5162	2019.08.01 22:25	close	2581	0.02	73.109	0.000	0.000	-2.77	10979.42
5163	2019.08.01 22:25	close	2580	0.02	73.109	0.000	0.000	-6.55	10972.87
5164	2019.08.01 22:25	close	2584	0.01	73.109	0.000	0.000	1.09	10973.96
5165	2019.08.01 22:25	close	2579	0.01	73.108	0.000	0.000	-3.90	10970.06
5166	2019.08.01 22:25	close	2578	0.01	73.107	0.000	0.000	-4.64	10965.42
5167	2019.08.01 22:25	close	2582	0.01	73.107	0.000	0.000	-0.95	10964.47
5168	2019.08.01 22:25	close	2583	0.01	73.108	0.000	0.000	0.98	10965.45
5169	2019.08.05 04:18	buy	2585	0.01	71.954	0.000	0.000
5170	2019.08.05 04:22	buy	2586	0.01	71.874	0.000	0.000
5171	2019.08.05 04:36	buy	2587	0.02	71.572	0.000	0.000
5172	2019.08.05 04:38	buy	2588	0.02	71.444	0.000	0.000
5173	2019.08.05 05:39	close	2588	0.02	71.818	0.000	0.000	6.96	10972.41
5174	2019.08.05 05:39	close	2587	0.02	71.817	0.000	0.000	4.53	10976.94
5175	2019.08.05 05:39	close	2585	0.01	71.818	0.000	0.000	-1.32	10975.62
5176	2019.08.05 05:39	close	2586	0.01	71.817	0.000	0.000	-0.58	10975.04
5177	2019.08.06 06:58	sell	2589	0.01	72.315	0.000	0.000
5178	2019.08.06 07:03	sell	2590	0.01	72.450	0.000	0.000
5179	2019.08.06 07:05	sell	2591	0.01	72.470	0.000	0.000
5180	2019.08.06 07:08	sell	2592	0.03	72.625	0.000	0.000
5181	2019.08.06 07:35	close	2592	0.03	72.298	0.000	0.000	9.11	10984.15
5182	2019.08.06 07:35	close	2589	0.01	72.298	0.000	0.000	0.12	10984.27
5183	2019.08.06 07:35	close	2590	0.01	72.298	0.000	0.000	1.39	10985.66
5184	2019.08.06 07:35	close	2591	0.01	72.298	0.000	0.000	1.58	10987.24
5185	2019.08.07 06:07	buy	2593	0.01	71.223	0.000	0.000
5186	2019.08.07 06:09	buy	2594	0.01	71.141	0.000	0.000
5187	2019.08.07 06:13	buy	2595	0.01	71.113	0.000	0.000
5188	2019.08.07 06:17	buy	2596	0.04	70.885	0.000	0.000
5189	2019.08.07 06:20	buy	2597	0.01	70.853	0.000	0.000
5190	2019.08.07 06:44	close	2596	0.04	71.096	0.000	0.000	7.78	10995.02
5191	2019.08.07 06:44	close	2597	0.01	71.096	0.000	0.000	2.25	10997.27
5192	2019.08.07 06:44	close	2594	0.01	71.096	0.000	0.000	-0.46	10996.81
5193	2019.08.07 06:44	close	2595	0.01	71.096	0.000	0.000	-0.20	10996.61
5194	2019.08.07 06:44	close	2593	0.01	71.096	0.000	0.000	-1.23	10995.38
5195	2019.08.09 18:26	buy	2598	0.01	71.822	0.000	0.000
5196	2019.08.09 18:30	buy	2599	0.01	71.720	0.000	0.000
5197	2019.08.09 18:57	buy	2600	0.01	71.688	0.000	0.000
5198	2019.08.09 18:58	buy	2601	0.01	71.621	0.000	0.000
5199	2019.08.09 19:00	buy	2602	0.02	71.575	0.000	0.000
5200	2019.08.09 19:19	buy	2603	0.02	71.514	0.000	0.000
5201	2019.08.09 19:20	buy	2604	0.01	71.512	0.000	0.000
5202	2019.08.09 19:39	buy	2605	0.01	71.504	0.000	0.000
5203	2019.08.09 19:48	buy	2606	0.04	71.497	0.000	0.000
5204	2019.08.09 19:54	close	2606	0.04	71.583	0.000	0.000	3.08	10998.46
5205	2019.08.09 19:54	close	2603	0.02	71.585	0.000	0.000	1.25	10999.71
5206	2019.08.09 19:54	close	2602	0.02	71.585	0.000	0.000	0.11	10999.82
5207	2019.08.09 19:54	close	2598	0.01	71.582	0.000	0.000	-2.30	10997.52
5208	2019.08.09 19:54	close	2601	0.01	71.578	0.000	0.000	-0.44	10997.08
5209	2019.08.09 19:54	close	2600	0.01	71.575	0.000	0.000	-1.10	10995.98
5210	2019.08.09 19:54	close	2599	0.01	71.572	0.000	0.000	-1.43	10994.55
5211	2019.08.09 19:54	close	2604	0.01	71.573	0.000	0.000	0.54	10995.09
5212	2019.08.09 19:54	close	2605	0.01	71.577	0.000	0.000	0.65	10995.74
5213	2019.08.12 12:01	buy	2607	0.01	71.183	0.000	0.000
5214	2019.08.12 12:05	buy	2608	0.02	71.077	0.000	0.000
5215	2019.08.12 12:17	buy	2609	0.02	71.019	0.000	0.000
5216	2019.08.12 13:10	buy	2610	0.02	71.006	0.000	0.000
5217	2019.08.12 13:19	close	2610	0.02	71.058	0.000	0.000	0.89	10996.63
5218	2019.08.12 13:19	close	2609	0.02	71.058	0.000	0.000	0.65	10997.28
5219	2019.08.12 13:19	close	2608	0.02	71.058	0.000	0.000	-0.44	10996.84
5220	2019.08.12 13:19	close	2607	0.01	71.058	0.000	0.000	-1.22	10995.62
5221	2019.08.13 17:18	sell	2611	0.01	72.528	0.000	0.000
5222	2019.08.13 17:20	sell	2612	0.02	72.739	0.000	0.000
5223	2019.08.13 17:28	sell	2613	0.01	72.763	0.000	0.000
5224	2019.08.13 17:30	sell	2614	0.02	72.904	0.000	0.000
5225	2019.08.13 17:56	close	2614	0.02	72.448	0.000	0.000	8.50	11004.12
5226	2019.08.13 17:56	close	2612	0.02	72.447	0.000	0.000	5.42	11009.54
5227	2019.08.13 17:56	close	2611	0.01	72.449	0.000	0.000	0.70	11010.24
5228	2019.08.13 17:56	close	2613	0.01	72.449	0.000	0.000	2.92	11013.16
5229	2019.08.14 14:48	buy	2615	0.01	71.416	0.000	0.000
5230	2019.08.14 15:29	close	2615	0.01	71.565	0.000	0.000	1.36	11014.52
5231	2019.08.15 13:40	buy	2616	0.01	71.571	0.000	0.000
5232	2019.08.15 14:03	close	2616	0.01	71.657	0.000	0.000	0.77	11015.29
5233	2019.08.21 05:09	sell	2617	0.01	72.266	0.000	0.000
5234	2019.08.21 05:30	close	2617	0.01	72.199	0.000	0.000	0.59	11015.88
5235	2019.08.23 18:36	buy	2618	0.01	71.354	0.000	0.000
5236	2019.08.23 18:44	buy	2619	0.01	71.280	0.000	0.000
5237	2019.08.23 18:48	buy	2620	0.03	71.246	0.000	0.000
5238	2019.08.23 18:50	buy	2621	0.02	71.216	0.000	0.000
5239	2019.08.23 18:57	buy	2622	0.05	71.067	0.000	0.000
5240	2019.08.23 18:58	buy	2623	0.02	71.051	0.000	0.000
5241	2019.08.23 19:00	buy	2624	0.02	71.071	0.000	0.000
5242	2019.08.23 19:01	buy	2625	0.02	71.070	0.000	0.000
5243	2019.08.23 19:16	close	2622	0.05	71.247	0.000	0.000	8.27	11024.15
5244	2019.08.23 19:16	close	2620	0.03	71.246	0.000	0.000	-0.12	11024.03
5245	2019.08.23 19:16	close	2625	0.02	71.246	0.000	0.000	3.23	11027.26
5246	2019.08.23 19:16	close	2624	0.02	71.246	0.000	0.000	3.21	11030.47
5247	2019.08.23 19:16	close	2621	0.02	71.246	0.000	0.000	0.48	11030.95
5248	2019.08.23 19:16	close	2623	0.02	71.246	0.000	0.000	3.59	11034.54
5249	2019.08.23 19:16	close	2619	0.01	71.246	0.000	0.000	-0.36	11034.18
5250	2019.08.23 19:16	close	2618	0.01	71.246	0.000	0.000	-1.05	11033.13
5251	2019.08.26 01:28	buy	2626	0.01	70.097	0.000	0.000
5252	2019.08.26 01:29	buy	2627	0.01	69.999	0.000	0.000
5253	2019.08.26 02:02	close	2627	0.01	70.316	0.000	0.000	2.95	11036.08
5254	2019.08.26 02:02	close	2626	0.01	70.316	0.000	0.000	2.03	11038.11
5255	2019.08.26 19:58	sell	2628	0.01	71.987	0.000	0.000
5256	2019.08.26 20:10	sell	2629	0.01	72.054	0.000	0.000
5257	2019.08.26 20:58	close	2629	0.01	71.964	0.000	0.000	0.81	11038.92
5258	2019.08.26 20:58	close	2628	0.01	71.964	0.000	0.000	0.18	11039.10
5259	2019.08.27 08:14	buy	2630	0.01	71.397	0.000	0.000
5260	2019.08.27 08:33	close	2630	0.01	71.470	0.000	0.000	0.65	11039.75
5261	2019.09.04 11:12	sell	2631	0.01	72.099	0.000	0.000
5262	2019.09.04 11:19	close	2631	0.01	72.035	0.000	0.000	0.56	11040.31
5263	2019.09.05 04:52	sell	2632	0.01	72.751	0.000	0.000
5264	2019.09.05 05:12	sell	2633	0.01	72.830	0.000	0.000
5265	2019.09.05 05:38	close	2633	0.01	72.743	0.000	0.000	0.78	11041.09
5266	2019.09.05 05:38	close	2632	0.01	72.743	0.000	0.000	0.04	11041.13
5267	2019.09.12 03:07	sell	2634	0.01	74.301	0.000	0.000
5268	2019.09.12 03:26	close	2634	0.01	74.227	0.000	0.000	0.65	11041.78
5269	2019.09.19 06:14	buy	2635	0.01	73.220	0.000	0.000
5270	2019.09.19 06:38	buy	2636	0.01	73.145	0.000	0.000
5271	2019.09.19 07:01	close	2636	0.01	73.261	0.000	0.000	1.05	11042.83
5272	2019.09.19 07:01	close	2635	0.01	73.260	0.000	0.000	0.34	11043.17
5273	2019.09.24 21:10	buy	2637	0.01	72.765	0.000	0.000
5274	2019.09.24 21:13	close	2637	0.01	72.940	0.000	0.000	1.61	11044.78
5275	2019.10.01 08:31	buy	2638	0.01	72.734	0.000	0.000
5276	2019.10.01 08:59	buy	2639	0.04	72.566	0.000	0.000
5277	2019.10.01 09:40	buy	2640	0.01	72.560	0.000	0.000
5278	2019.10.01 09:53	buy	2641	0.02	72.547	0.000	0.000
5279	2019.10.01 10:06	close	2639	0.04	72.559	0.000	0.000	-0.42	11044.36
5280	2019.10.01 10:06	close	2641	0.02	72.559	0.000	0.000	0.15	11044.51
5281	2019.10.01 10:06	close	2638	0.01	72.560	0.000	0.000	-1.68	11042.83
5282	2019.10.01 10:06	close	2640	0.01	72.561	0.000	0.000	-0.03	11042.80
5283	2019.10.01 17:21	buy	2642	0.01	72.061	0.000	0.000
5284	2019.10.01 17:46	close	2642	0.01	72.184	0.000	0.000	1.11	11043.91
5285	2019.10.02 11:43	buy	2643	0.01	71.995	0.000	0.000
5286	2019.10.02 11:46	buy	2644	0.01	71.925	0.000	0.000
5287	2019.10.02 11:47	buy	2645	0.01	71.920	0.000	0.000
5288	2019.10.02 12:10	buy	2646	0.03	71.880	0.000	0.000
5289	2019.10.02 12:23	buy	2647	0.02	71.842	0.000	0.000
5290	2019.10.02 12:51	close	2646	0.03	71.883	0.000	0.000	-0.03	11043.88
5291	2019.10.02 12:51	close	2647	0.02	71.883	0.000	0.000	0.69	11044.57
5292	2019.10.02 12:51	close	2644	0.01	71.883	0.000	0.000	-0.44	11044.13
5293	2019.10.02 12:51	close	2645	0.01	71.883	0.000	0.000	-0.39	11043.74
5294	2019.10.02 12:51	close	2643	0.01	71.883	0.000	0.000	-1.10	11042.64
5295	2019.10.10 01:42	buy	2648	0.01	71.933	0.000	0.000
5296	2019.10.10 02:30	close	2648	0.01	71.941	0.000	0.000	0.04	11042.68
5297	2019.10.10 17:27	sell	2649	0.01	72.983	0.000	0.000
5298	2019.10.10 17:50	close	2649	0.01	72.917	0.000	0.000	0.58	11043.26
5299	2019.10.16 04:12	buy	2650	0.01	73.170	0.000	0.000
5300	2019.10.16 04:48	close	2650	0.01	73.190	0.000	0.000	0.15	11043.41
5301	2019.10.17 12:36	sell	2651	0.01	74.241	0.000	0.000
5302	2019.10.17 12:39	sell	2652	0.01	74.371	0.000	0.000
5303	2019.10.17 13:31	close	2652	0.01	74.261	0.000	0.000	0.99	11044.40
5304	2019.10.17 13:31	close	2651	0.01	74.261	0.000	0.000	-0.23	11044.17
5305	2019.10.31 12:40	buy	2653	0.01	74.746	0.000	0.000
5306	2019.10.31 12:44	buy	2654	0.01	74.673	0.000	0.000
5307	2019.10.31 12:45	buy	2655	0.01	74.639	0.000	0.000
5308	2019.10.31 12:47	buy	2656	0.01	74.631	0.000	0.000
5309	2019.10.31 12:53	buy	2657	0.01	74.626	0.000	0.000
5310	2019.10.31 13:14	close	2657	0.01	74.708	0.000	0.000	0.73	11044.90
5311	2019.10.31 13:14	close	2653	0.01	74.708	0.000	0.000	-0.40	11044.50
5312	2019.10.31 13:14	close	2654	0.01	74.708	0.000	0.000	0.29	11044.79
5313	2019.10.31 13:14	close	2655	0.01	74.708	0.000	0.000	0.61	11045.40
5314	2019.10.31 13:14	close	2656	0.01	74.708	0.000	0.000	0.69	11046.09
5315	2019.11.05 05:59	sell	2658	0.01	75.121	0.000	0.000
5316	2019.11.05 06:33	close	2658	0.01	75.090	0.000	0.000	0.25	11046.34
5317	2019.11.07 09:37	sell	2659	0.01	75.229	0.000	0.000
5318	2019.11.07 11:48	sell	2660	0.01	75.304	0.000	0.000
5319	2019.11.07 11:52	sell	2661	0.02	75.333	0.000	0.000
5320	2019.11.07 12:13	sell	2662	0.02	75.354	0.000	0.000
5321	2019.11.07 12:16	sell	2663	0.01	75.372	0.000	0.000
5322	2019.11.07 12:24	sell	2664	0.03	75.398	0.000	0.000
5323	2019.11.07 12:28	sell	2665	0.02	75.415	0.000	0.000
5324	2019.11.07 12:31	sell	2666	0.02	75.404	0.000	0.000
5325	2019.11.07 12:56	sell	2667	0.04	75.432	0.000	0.000
5326	2019.11.07 12:59	sell	2668	0.02	75.425	0.000	0.000
5327	2019.11.07 13:28	close	2667	0.04	75.354	0.000	0.000	2.77	11049.11
5328	2019.11.07 13:28	close	2664	0.03	75.354	0.000	0.000	1.12	11050.23
5329	2019.11.07 13:28	close	2665	0.02	75.354	0.000	0.000	1.07	11051.30
5330	2019.11.07 13:28	close	2661	0.02	75.354	0.000	0.000	-0.48	11050.82
5331	2019.11.07 13:28	close	2662	0.02	75.354	0.000	0.000	-0.08	11050.74
5332	2019.11.07 13:28	close	2666	0.02	75.354	0.000	0.000	0.86	11051.60
5333	2019.11.07 13:28	close	2668	0.02	75.354	0.000	0.000	1.25	11052.85
5334	2019.11.07 13:28	close	2659	0.01	75.354	0.000	0.000	-1.21	11051.64
5335	2019.11.07 13:28	close	2660	0.01	75.354	0.000	0.000	-0.51	11051.13
5336	2019.11.07 13:28	close	2663	0.01	75.354	0.000	0.000	0.13	11051.26
5337	2019.11.07 19:33	sell	2669	0.01	75.598	0.000	0.000
5338	2019.11.07 20:00	close	2669	0.01	75.580	0.000	0.000	0.13	11051.39
5339	2019.11.08 04:16	buy	2670	0.01	75.145	0.000	0.000
5340	2019.11.08 04:45	close	2670	0.01	75.140	0.000	0.000	-0.09	11051.30
5341	2019.11.14 06:01	buy	2671	0.01	73.881	0.000	0.000
5342	2019.11.14 06:32	close	2671	0.01	73.916	0.000	0.000	0.28	11051.58
5343	2019.11.15 16:38	sell	2672	0.01	74.010	0.000	0.000
5344	2019.11.15 17:01	close	2672	0.01	73.974	0.000	0.000	0.30	11051.88
5345	2019.11.18 15:38	buy	2673	0.01	73.921	0.000	0.000
5346	2019.11.18 17:05	close	2673	0.01	73.958	0.000	0.000	0.31	11052.19
5347	2019.11.19 03:05	buy	2674	0.01	73.639	0.000	0.000
5348	2019.11.19 03:32	close	2674	0.01	73.714	0.000	0.000	0.66	11052.85
5349	2019.12.03 07:25	sell	2675	0.01	74.736	0.000	0.000
5350	2019.12.03 08:38	close	2675	0.01	74.710	0.000	0.000	0.21	11053.06
5351	2019.12.04 15:04	sell	2676	0.01	74.355	0.000	0.000
5352	2019.12.04 16:52	sell	2677	0.02	74.437	0.000	0.000
5353	2019.12.04 16:55	sell	2678	0.01	74.454	0.000	0.000
5354	2019.12.04 17:03	sell	2679	0.01	74.465	0.000	0.000
5355	2019.12.04 17:11	sell	2680	0.01	74.474	0.000	0.000
5356	2019.12.04 17:14	sell	2681	0.01	74.502	0.000	0.000
5357	2019.12.04 17:17	sell	2682	0.02	74.519	0.000	0.000
5358	2019.12.04 17:26	sell	2683	0.01	74.509	0.000	0.000
5359	2019.12.04 18:01	sell	2684	0.01	74.550	0.000	0.000
5360	2019.12.04 18:24	sell	2685	0.03	74.569	0.000	0.000
5361	2019.12.04 18:44	sell	2686	0.24	74.622	0.000	0.000
5362	2019.12.04 19:00	close	2686	0.24	74.578	0.000	0.000	8.97	11062.03
5363	2019.12.04 19:00	close	2685	0.03	74.579	0.000	0.000	-0.40	11061.63
5364	2019.12.04 19:00	close	2682	0.02	74.579	0.000	0.000	-1.21	11060.42
5365	2019.12.04 19:00	close	2677	0.02	74.579	0.000	0.000	-2.75	11057.67
5366	2019.12.04 19:00	close	2680	0.01	74.579	0.000	0.000	-1.03	11056.64
5367	2019.12.04 19:00	close	2676	0.01	74.579	0.000	0.000	-2.15	11054.49
5368	2019.12.04 19:00	close	2679	0.01	74.579	0.000	0.000	-1.11	11053.38
5369	2019.12.04 19:00	close	2683	0.01	74.579	0.000	0.000	-0.70	11052.68
5370	2019.12.04 19:00	close	2684	0.01	74.579	0.000	0.000	-0.31	11052.37
5371	2019.12.04 19:00	close	2678	0.01	74.579	0.000	0.000	-1.22	11051.15
5372	2019.12.04 19:00	close	2681	0.01	74.579	0.000	0.000	-0.76	11050.39
5373	2019.12.12 17:15	sell	2687	0.01	75.305	0.000	0.000
5374	2019.12.12 17:23	sell	2688	0.01	75.394	0.000	0.000
5375	2019.12.12 17:47	close	2688	0.01	75.294	0.000	0.000	0.90	11051.29
5376	2019.12.12 17:47	close	2687	0.01	75.294	0.000	0.000	0.06	11051.35
5377	2019.12.13 16:24	buy	2689	0.01	75.166	0.000	0.000
5378	2019.12.13 16:57	close	2689	0.01	75.351	0.000	0.000	1.70	11053.05
5379	2020.01.02 18:39	buy	2690	0.01	75.690	0.000	0.000
5380	2020.01.02 19:04	close	2690	0.01	75.725	0.000	0.000	0.29	11053.34
5381	2020.01.03 04:15	buy	2691	0.01	75.439	0.000	0.000
5382	2020.01.03 04:28	buy	2692	0.01	75.362	0.000	0.000
5383	2020.01.03 04:34	buy	2693	0.01	75.359	0.000	0.000
5384	2020.01.03 04:44	buy	2694	0.01	75.338	0.000	0.000
5385	2020.01.03 04:49	buy	2695	0.02	75.283	0.000	0.000
5386	2020.01.03 04:52	buy	2696	0.01	75.263	0.000	0.000
5387	2020.01.03 05:19	buy	2697	0.01	75.246	0.000	0.000
5388	2020.01.03 05:22	buy	2698	0.01	75.240	0.000	0.000
5389	2020.01.03 05:30	buy	2699	0.01	75.244	0.000	0.000
5390	2020.01.03 05:47	close	2695	0.02	75.325	0.000	0.000	0.71	11054.05
5391	2020.01.03 05:47	close	2692	0.01	75.325	0.000	0.000	-0.39	11053.66
5392	2020.01.03 05:47	close	2693	0.01	75.325	0.000	0.000	-0.36	11053.30
5393	2020.01.03 05:47	close	2694	0.01	75.325	0.000	0.000	-0.16	11053.14
5394	2020.01.03 05:47	close	2691	0.01	75.325	0.000	0.000	-1.11	11052.03
5395	2020.01.03 05:47	close	2696	0.01	75.325	0.000	0.000	0.54	11052.57
5396	2020.01.03 05:47	close	2697	0.01	75.325	0.000	0.000	0.70	11053.27
5397	2020.01.03 05:47	close	2698	0.01	75.325	0.000	0.000	0.76	11054.03
5398	2020.01.03 05:47	close	2699	0.01	75.325	0.000	0.000	0.72	11054.75
5399	2020.01.07 11:37	buy	2700	0.01	74.709	0.000	0.000
5400	2020.01.07 12:26	buy	2701	0.01	74.631	0.000	0.000
5401	2020.01.07 12:37	buy	2702	0.02	74.602	0.000	0.000
5402	2020.01.07 12:42	buy	2703	0.02	74.570	0.000	0.000
5403	2020.01.07 12:48	buy	2704	0.01	74.570	0.000	0.000
5404	2020.01.07 13:10	buy	2705	0.02	74.541	0.000	0.000
5405	2020.01.07 13:19	buy	2706	0.03	74.516	0.000	0.000
5406	2020.01.07 13:24	buy	2707	0.04	74.491	0.000	0.000
5407	2020.01.07 13:42	close	2707	0.04	74.539	0.000	0.000	1.65	11056.40
5408	2020.01.07 13:42	close	2706	0.03	74.538	0.000	0.000	0.50	11056.90
5409	2020.01.07 13:42	close	2705	0.02	74.538	0.000	0.000	-0.14	11056.76
5410	2020.01.07 13:42	close	2702	0.02	74.538	0.000	0.000	-1.28	11055.48
5411	2020.01.07 13:42	close	2703	0.02	74.538	0.000	0.000	-0.68	11054.80
5412	2020.01.07 13:42	close	2700	0.01	74.538	0.000	0.000	-1.65	11053.15
5413	2020.01.07 13:42	close	2704	0.01	74.538	0.000	0.000	-0.35	11052.80
5414	2020.01.07 13:42	close	2701	0.01	74.538	0.000	0.000	-0.92	11051.88
5415	2020.01.08 01:43	buy	2708	0.01	73.951	0.000	0.000
5416	2020.01.08 01:57	close	2708	0.01	74.145	0.000	0.000	1.79	11053.67
5417	2020.01.08 19:11	sell	2709	0.01	74.987	0.000	0.000
5418	2020.01.08 20:54	close	2709	0.01	75.009	0.000	0.000	-0.25	11053.42
5419	2020.01.15 18:36	sell	2710	0.01	75.992	0.000	0.000
5420	2020.01.15 18:59	close	2710	0.01	75.966	0.000	0.000	0.21	11053.63
5421	2020.01.23 16:55	buy	2711	0.01	75.051	0.000	0.000
5422	2020.01.23 17:38	buy	2712	0.01	74.966	0.000	0.000
5423	2020.01.23 17:41	buy	2713	0.01	74.956	0.000	0.000
5424	2020.01.23 17:45	buy	2714	0.02	74.912	0.000	0.000
5425	2020.01.23 17:47	buy	2715	0.01	74.902	0.000	0.000
5426	2020.01.23 17:49	buy	2716	0.02	74.877	0.000	0.000
5427	2020.01.23 17:57	buy	2717	0.01	74.875	0.000	0.000
5428	2020.01.23 17:58	buy	2718	0.01	74.884	0.000	0.000
5429	2020.01.23 18:10	buy	2719	0.06	74.768	0.000	0.000
5430	2020.01.23 18:12	buy	2720	0.02	74.760	0.000	0.000
5431	2020.01.23 18:14	buy	2721	0.02	74.760	0.000	0.000
5432	2020.01.23 18:17	buy	2722	0.02	74.750	0.000	0.000
5433	2020.01.23 18:21	buy	2723	0.06	74.717	0.000	0.000
5434	2020.01.23 18:22	buy	2724	0.02	74.705	0.000	0.000
5435	2020.01.23 18:24	buy	2725	0.04	74.699	0.000	0.000
5436	2020.01.23 18:29	buy	2726	0.12	74.668	0.000	0.000
5437	2020.01.23 18:30	buy	2727	0.04	74.672	0.000	0.000
5438	2020.01.23 18:56	close	2726	0.12	74.748	0.000	0.000	8.55	11062.18
5439	2020.01.23 18:56	close	2723	0.06	74.748	0.000	0.000	1.51	11063.69
5440	2020.01.23 18:56	close	2719	0.06	74.748	0.000	0.000	-1.37	11062.32
5441	2020.01.23 18:56	close	2727	0.04	74.748	0.000	0.000	2.70	11065.02
5442	2020.01.23 18:56	close	2725	0.04	74.748	0.000	0.000	1.69	11066.71
5443	2020.01.23 18:56	close	2714	0.02	74.748	0.000	0.000	-3.17	11063.54
5444	2020.01.23 18:56	close	2721	0.02	74.748	0.000	0.000	-0.30	11063.24
5445	2020.01.23 18:56	close	2722	0.02	74.748	0.000	0.000	-0.12	11063.12
5446	2020.01.23 18:56	close	2724	0.02	74.748	0.000	0.000	0.73	11063.85
5447	2020.01.23 18:56	close	2716	0.02	74.748	0.000	0.000	-2.51	11061.34
5448	2020.01.23 18:56	close	2720	0.02	74.748	0.000	0.000	-0.30	11061.04
5449	2020.01.23 18:56	close	2717	0.01	74.748	0.000	0.000	-1.24	11059.80
5450	2020.01.23 18:56	close	2713	0.01	74.748	0.000	0.000	-2.00	11057.80
5451	2020.01.23 18:56	close	2718	0.01	74.748	0.000	0.000	-1.32	11056.48
5452	2020.01.23 18:56	close	2715	0.01	74.748	0.000	0.000	-1.49	11054.99
5453	2020.01.23 18:56	close	2712	0.01	74.748	0.000	0.000	-2.10	11052.89
5454	2020.01.23 18:56	close	2711	0.01	74.748	0.000	0.000	-2.90	11049.99
5455	2020.01.24 17:28	buy	2728	0.01	74.668	0.000	0.000
5456	2020.01.24 17:36	buy	2729	0.03	74.583	0.000	0.000
5457	2020.01.24 17:57	close	2729	0.03	74.674	0.000	0.000	2.45	11052.44
5458	2020.01.24 17:57	close	2728	0.01	74.674	0.000	0.000	0.02	11052.46
5459	2020.01.27 11:06	buy	2730	0.01	73.927	0.000	0.000
5460	2020.01.27 11:14	buy	2731	0.01	73.853	0.000	0.000
5461	2020.01.27 11:18	buy	2732	0.03	73.796	0.000	0.000
5462	2020.01.27 11:39	buy	2733	0.03	73.728	0.000	0.000
5463	2020.01.27 12:11	close	2733	0.03	73.803	0.000	0.000	1.99	11054.45
5464	2020.01.27 12:11	close	2732	0.03	73.803	0.000	0.000	0.07	11054.52
5465	2020.01.27 12:11	close	2730	0.01	73.803	0.000	0.000	-1.21	11053.31
5466	2020.01.27 12:11	close	2731	0.01	73.803	0.000	0.000	-0.51	11052.80
5467	2020.02.04 08:39	sell	2734	0.01	73.208	0.000	0.000
5468	2020.02.04 09:08	close	2734	0.01	73.134	0.000	0.000	0.66	11053.46
5469	2020.02.05 11:35	sell	2735	0.01	74.277	0.000	0.000
5470	2020.02.05 12:03	close	2735	0.01	74.256	0.000	0.000	0.16	11053.62
5471	2020.02.07 02:52	buy	2736	0.01	73.754	0.000	0.000
5472	2020.02.07 03:50	close	2736	0.01	73.847	0.000	0.000	0.84	11054.46
5473	2020.02.07 11:49	buy	2737	0.01	73.446	0.000	0.000
5474	2020.02.07 12:03	buy	2738	0.01	73.377	0.000	0.000
5475	2020.02.07 12:12	buy	2739	0.01	73.339	0.000	0.000
5476	2020.02.07 12:17	buy	2740	0.03	73.270	0.000	0.000
5477	2020.02.07 12:36	buy	2741	0.01	73.253	0.000	0.000
5478	2020.02.07 13:06	close	2740	0.03	73.324	0.000	0.000	1.40	11055.86
5479	2020.02.07 13:06	close	2741	0.01	73.324	0.000	0.000	0.62	11056.48
5480	2020.02.07 13:06	close	2738	0.01	73.324	0.000	0.000	-0.54	11055.94
5481	2020.02.07 13:06	close	2739	0.01	73.324	0.000	0.000	-0.18	11055.76
5482	2020.02.07 13:06	close	2737	0.01	73.324	0.000	0.000	-1.19	11054.57
5483	2020.02.11 17:10	sell	2742	0.01	73.972	0.000	0.000
5484	2020.02.11 17:37	close	2742	0.01	73.905	0.000	0.000	0.59	11055.16
5485	2020.02.12 10:55	sell	2743	0.01	74.274	0.000	0.000
5486	2020.02.12 11:05	close	2743	0.01	74.188	0.000	0.000	0.77	11055.93
5487	2020.02.19 18:12	sell	2744	0.01	74.066	0.000	0.000
5488	2020.02.19 18:27	sell	2745	0.02	74.177	0.000	0.000
5489	2020.02.19 18:39	sell	2746	0.02	74.250	0.000	0.000
5490	2020.02.19 19:02	close	2746	0.02	74.170	0.000	0.000	1.43	11057.36
5491	2020.02.19 19:02	close	2745	0.02	74.170	0.000	0.000	0.06	11057.42
5492	2020.02.19 19:02	close	2744	0.01	74.170	0.000	0.000	-1.02	11056.40
5493	2020.02.21 10:10	buy	2747	0.01	73.498	0.000	0.000
5494	2020.02.21 10:31	close	2747	0.01	73.663	0.000	0.000	1.51	11057.91
5495	2020.02.24 17:40	buy	2748	0.01	73.119	0.000	0.000
5496	2020.02.24 17:53	close	2748	0.01	73.224	0.000	0.000	0.95	11058.86
5497	2020.02.25 12:47	buy	2749	0.01	72.817	0.000	0.000
5498	2020.02.25 12:54	close	2749	0.01	72.881	0.000	0.000	0.56	11059.42
5499	2020.02.25 21:01	buy	2750	0.01	72.578	0.000	0.000
5500	2020.02.25 21:21	close	2750	0.01	72.645	0.000	0.000	0.59	11060.01
5501	2020.02.28 04:56	buy	2751	0.01	71.623	0.000	0.000
5502	2020.02.28 05:07	buy	2752	0.01	71.531	0.000	0.000
5503	2020.02.28 05:08	buy	2753	0.01	71.519	0.000	0.000
5504	2020.02.28 05:13	buy	2754	0.01	71.412	0.000	0.000
5505	2020.02.28 05:16	buy	2755	0.02	71.373	0.000	0.000
5506	2020.02.28 05:26	buy	2756	0.03	71.290	0.000	0.000
5507	2020.02.28 05:33	buy	2757	0.02	71.211	0.000	0.000
5508	2020.02.28 05:42	buy	2758	0.01	71.171	0.000	0.000
5509	2020.02.28 05:45	buy	2759	0.02	71.131	0.000	0.000
5510	2020.02.28 05:59	close	2756	0.03	71.326	0.000	0.000	0.90	11060.91
5511	2020.02.28 05:59	close	2759	0.02	71.326	0.000	0.000	3.59	11064.50
5512	2020.02.28 05:59	close	2757	0.02	71.326	0.000	0.000	2.08	11066.58
5513	2020.02.28 05:59	close	2755	0.02	71.326	0.000	0.000	-0.97	11065.61
5514	2020.02.28 05:59	close	2751	0.01	71.326	0.000	0.000	-2.84	11062.77
5515	2020.02.28 05:59	close	2754	0.01	71.326	0.000	0.000	-0.85	11061.92
5516	2020.02.28 05:59	close	2752	0.01	71.326	0.000	0.000	-1.97	11059.95
5517	2020.02.28 05:59	close	2753	0.01	71.326	0.000	0.000	-1.86	11058.09
5518	2020.02.28 05:59	close	2758	0.01	71.326	0.000	0.000	1.42	11059.51
5519	2020.02.28 13:01	buy	2760	0.01	70.720	0.000	0.000
5520	2020.02.28 13:34	close	2760	0.01	70.762	0.000	0.000	0.36	11059.87
5521	2020.02.28 17:41	buy	2761	0.01	70.183	0.000	0.000
5522	2020.02.28 17:45	buy	2762	0.01	70.107	0.000	0.000
5523	2020.02.28 17:49	buy	2763	0.02	70.052	0.000	0.000
5524	2020.02.28 17:50	buy	2764	0.01	70.033	0.000	0.000
5525	2020.02.28 17:51	buy	2765	0.01	70.013	0.000	0.000
5526	2020.02.28 17:54	buy	2766	0.01	69.993	0.000	0.000
5527	2020.02.28 17:56	buy	2767	0.02	69.856	0.000	0.000
5528	2020.02.28 17:59	buy	2768	0.03	69.442	0.000	0.000
5529	2020.02.28 18:00	buy	2769	0.02	69.705	0.000	0.000
5530	2020.02.28 18:13	close	2768	0.03	70.095	0.000	0.000	18.32	11078.19
5531	2020.02.28 18:13	close	2767	0.02	70.094	0.000	0.000	4.39	11082.58
5532	2020.02.28 18:13	close	2769	0.02	70.094	0.000	0.000	7.24	11089.82
5533	2020.02.28 18:13	close	2763	0.02	70.096	0.000	0.000	0.75	11090.57
5534	2020.02.28 18:13	close	2761	0.01	70.096	0.000	0.000	-0.86	11089.71
5535	2020.02.28 18:13	close	2766	0.01	70.096	0.000	0.000	0.93	11090.64
5536	2020.02.28 18:13	close	2764	0.01	70.096	0.000	0.000	0.55	11091.19
5537	2020.02.28 18:13	close	2762	0.01	70.096	0.000	0.000	-0.14	11091.05
5538	2020.02.28 18:13	close	2765	0.01	70.096	0.000	0.000	0.74	11091.79
5539	2020.03.02 10:15	sell	2770	0.01	71.158	0.000	0.000
5540	2020.03.02 10:48	close	2770	0.01	70.979	0.000	0.000	1.65	11093.44
5541	2020.03.05 13:35	buy	2771	0.01	70.769	0.000	0.000
5542	2020.03.05 14:29	close	2771	0.01	70.766	0.000	0.000	-0.06	11093.38
5543	2020.03.05 18:45	buy	2772	0.01	70.304	0.000	0.000
5544	2020.03.05 19:27	buy	2773	0.01	70.239	0.000	0.000
5545	2020.03.05 19:39	buy	2774	0.01	70.200	0.000	0.000
5546	2020.03.05 19:40	buy	2775	0.01	70.165	0.000	0.000
5547	2020.03.05 19:42	buy	2776	0.01	70.148	0.000	0.000
5548	2020.03.05 19:45	buy	2777	0.02	70.097	0.000	0.000
5549	2020.03.05 19:47	buy	2778	0.01	70.084	0.000	0.000
5550	2020.03.05 19:49	buy	2779	0.01	70.056	0.000	0.000
5551	2020.03.05 19:52	buy	2780	0.02	70.048	0.000	0.000
5552	2020.03.05 19:55	buy	2781	0.03	70.064	0.000	0.000
5553	2020.03.05 20:30	close	2781	0.03	70.143	0.000	0.000	2.11	11095.49
5554	2020.03.05 20:30	close	2777	0.02	70.143	0.000	0.000	0.79	11096.28
5555	2020.03.05 20:30	close	2780	0.02	70.141	0.000	0.000	1.67	11097.95
5556	2020.03.05 20:30	close	2775	0.01	70.141	0.000	0.000	-0.27	11097.68
5557	2020.03.05 20:30	close	2772	0.01	70.141	0.000	0.000	-1.58	11096.10
5558	2020.03.05 20:30	close	2774	0.01	70.141	0.000	0.000	-0.60	11095.50
5559	2020.03.05 20:30	close	2778	0.01	70.141	0.000	0.000	0.49	11095.99
5560	2020.03.05 20:30	close	2779	0.01	70.141	0.000	0.000	0.76	11096.75
5561	2020.03.05 20:30	close	2773	0.01	70.141	0.000	0.000	-0.97	11095.78
5562	2020.03.05 20:30	close	2776	0.01	70.141	0.000	0.000	-0.11	11095.67
5563	2020.03.09 04:41	buy	2782	0.01	68.104	0.000	0.000
5564	2020.03.09 04:43	buy	2783	0.02	67.588	0.000	0.000
5565	2020.03.09 04:46	buy	2784	0.01	67.498	0.000	0.000
5566	2020.03.09 04:48	buy	2785	0.01	67.391	0.000	0.000
5567	2020.03.09 04:51	buy	2786	0.03	65.649	0.000	0.000
5568	2020.03.09 05:36	close	2786	0.03	66.723	0.000	0.000	30.20	11125.87
5569	2020.03.09 05:36	close	2783	0.02	66.727	0.000	0.000	-16.29	11109.58
5570	2020.03.09 05:36	close	2782	0.01	66.699	0.000	0.000	-13.26	11096.32
5571	2020.03.09 05:36	close	2785	0.01	66.699	0.000	0.000	-6.55	11089.77
5572	2020.03.09 05:36	close	2784	0.01	66.699	0.000	0.000	-7.56	11082.21
5573	2020.03.10 08:28	sell	2787	0.01	68.858	0.000	0.000
5574	2020.03.10 08:46	close	2787	0.01	68.584	0.000	0.000	2.53	11084.74
5575	2020.03.10 18:20	buy	2788	0.01	67.708	0.000	0.000
5576	2020.03.10 18:23	buy	2789	0.01	67.565	0.000	0.000
5577	2020.03.10 18:24	buy	2790	0.01	67.524	0.000	0.000
5578	2020.03.10 18:25	buy	2791	0.01	67.486	0.000	0.000
5579	2020.03.10 18:26	buy	2792	0.01	67.426	0.000	0.000
5580	2020.03.10 18:27	buy	2793	0.01	67.410	0.000	0.000
5581	2020.03.10 18:39	buy	2794	0.03	67.269	0.000	0.000
5582	2020.03.10 18:58	buy	2795	0.01	67.166	0.000	0.000
5583	2020.03.10 19:00	buy	2796	0.01	67.103	0.000	0.000
5584	2020.03.10 19:17	close	2794	0.03	67.638	0.000	0.000	10.30	11095.04
5585	2020.03.10 19:17	close	2788	0.01	67.638	0.000	0.000	-0.70	11094.34
5586	2020.03.10 19:17	close	2790	0.01	67.638	0.000	0.000	1.03	11095.37
5587	2020.03.10 19:17	close	2791	0.01	67.638	0.000	0.000	1.39	11096.76
5588	2020.03.10 19:17	close	2792	0.01	67.638	0.000	0.000	1.96	11098.72
5589	2020.03.10 19:17	close	2793	0.01	67.638	0.000	0.000	2.11	11100.83
5590	2020.03.10 19:17	close	2789	0.01	67.638	0.000	0.000	0.65	11101.48
5591	2020.03.10 19:17	close	2795	0.01	67.638	0.000	0.000	4.40	11105.88
5592	2020.03.10 19:17	close	2796	0.01	67.638	0.000	0.000	5.00	11110.88
5593	2020.03.11 08:11	buy	2797	0.01	67.712	0.000	0.000
5594	2020.03.11 09:02	close	2797	0.01	67.884	0.000	0.000	1.57	11112.45
5595	2020.03.11 11:46	sell	2798	0.01	68.637	0.000	0.000
5596	2020.03.11 12:30	sell	2799	0.01	68.752	0.000	0.000
5597	2020.03.11 12:49	close	2799	0.01	68.644	0.000	0.000	0.98	11113.43
5598	2020.03.11 12:49	close	2798	0.01	68.644	0.000	0.000	-0.11	11113.32
5599	2020.03.12 04:31	buy	2800	0.01	66.872	0.000	0.000
5600	2020.03.12 05:04	buy	2801	0.01	66.746	0.000	0.000
5601	2020.03.12 05:06	buy	2802	0.02	66.657	0.000	0.000
5602	2020.03.12 05:07	buy	2803	0.01	66.609	0.000	0.000
5603	2020.03.12 05:37	close	2802	0.02	66.935	0.000	0.000	5.16	11118.48
5604	2020.03.12 05:37	close	2803	0.01	66.935	0.000	0.000	3.02	11121.50
5605	2020.03.12 05:37	close	2801	0.01	66.935	0.000	0.000	1.74	11123.24
5606	2020.03.12 05:37	close	2800	0.01	66.935	0.000	0.000	0.55	11123.79
5607	2020.03.12 14:08	buy	2804	0.01	66.345	0.000	0.000
5608	2020.03.12 14:14	buy	2805	0.01	66.267	0.000	0.000
5609	2020.03.12 14:18	buy	2806	0.02	66.208	0.000	0.000
5610	2020.03.12 14:24	buy	2807	0.02	66.181	0.000	0.000
5611	2020.03.12 14:25	buy	2808	0.01	66.179	0.000	0.000
5612	2020.03.12 14:39	buy	2809	0.02	66.166	0.000	0.000
5613	2020.03.12 14:42	buy	2810	0.02	66.151	0.000	0.000
5614	2020.03.12 14:53	buy	2811	0.01	66.154	0.000	0.000
5615	2020.03.12 15:07	buy	2812	0.04	66.044	0.000	0.000
5616	2020.03.12 15:26	buy	2813	0.02	66.049	0.000	0.000
5617	2020.03.12 15:27	buy	2814	0.02	66.010	0.000	0.000
5618	2020.03.12 15:33	close	2812	0.04	66.279	0.000	0.000	8.69	11132.48
5619	2020.03.12 15:33	close	2814	0.02	66.283	0.000	0.000	5.05	11137.53
5620	2020.03.12 15:33	close	2806	0.02	66.283	0.000	0.000	1.33	11138.86
5621	2020.03.12 15:33	close	2807	0.02	66.288	0.000	0.000	1.94	11140.80
5622	2020.03.12 15:33	close	2813	0.02	66.288	0.000	0.000	4.42	11145.22
5623	2020.03.12 15:33	close	2810	0.02	66.288	0.000	0.000	2.50	11147.72
5624	2020.03.12 15:33	close	2809	0.02	66.288	0.000	0.000	2.22	11149.94
5625	2020.03.12 15:33	close	2804	0.01	66.288	0.000	0.000	-0.58	11149.36
5626	2020.03.12 15:33	close	2811	0.01	66.288	0.000	0.000	1.22	11150.58
5627	2020.03.12 15:33	close	2805	0.01	66.288	0.000	0.000	0.15	11150.73
5628	2020.03.12 15:33	close	2808	0.01	66.288	0.000	0.000	0.98	11151.71
5629	2020.03.13 08:20	sell	2815	0.01	66.943	0.000	0.000
5630	2020.03.13 08:42	close	2815	0.01	66.709	0.000	0.000	2.16	11153.87
5631	2020.03.13 14:43	sell	2816	0.01	67.229	0.000	0.000
5632	2020.03.13 14:55	sell	2817	0.01	67.320	0.000	0.000
5633	2020.03.13 14:57	sell	2818	0.01	67.338	0.000	0.000
5634	2020.03.13 14:59	sell	2819	0.01	67.386	0.000	0.000
5635	2020.03.13 15:10	sell	2820	0.02	67.490	0.000	0.000
5636	2020.03.13 15:12	sell	2821	0.01	67.523	0.000	0.000
5637	2020.03.13 15:13	sell	2822	0.01	67.568	0.000	0.000
5638	2020.03.13 15:14	sell	2823	0.01	67.612	0.000	0.000
5639	2020.03.13 15:33	sell	2824	0.02	67.700	0.000	0.000
5640	2020.03.13 15:40	sell	2825	0.01	67.711	0.000	0.000
5641	2020.03.13 15:41	sell	2826	0.02	67.704	0.000	0.000
5642	2020.03.13 15:59	close	2820	0.02	67.496	0.000	0.000	-0.19	11153.68
5643	2020.03.13 15:59	close	2826	0.02	67.493	0.000	0.000	3.89	11157.57
5644	2020.03.13 15:59	close	2824	0.02	67.493	0.000	0.000	3.81	11161.38
5645	2020.03.13 15:59	close	2819	0.01	67.493	0.000	0.000	-1.05	11160.33
5646	2020.03.13 15:59	close	2818	0.01	67.493	0.000	0.000	-1.50	11158.83
5647	2020.03.13 15:59	close	2816	0.01	67.493	0.000	0.000	-2.53	11156.30
5648	2020.03.13 15:59	close	2822	0.01	67.493	0.000	0.000	0.66	11156.96
5649	2020.03.13 15:59	close	2823	0.01	67.493	0.000	0.000	1.08	11158.04
5650	2020.03.13 15:59	close	2817	0.01	67.493	0.000	0.000	-1.67	11156.37
5651	2020.03.13 15:59	close	2825	0.01	67.493	0.000	0.000	2.01	11158.38
5652	2020.03.13 15:59	close	2821	0.01	67.493	0.000	0.000	0.24	11158.62
5653	2020.03.16 15:39	buy	2827	0.01	64.634	0.000	0.000
5654	2020.03.16 15:47	buy	2828	0.02	64.332	0.000	0.000
5655	2020.03.16 16:09	close	2828	0.02	64.702	0.000	0.000	6.89	11165.51
5656	2020.03.16 16:09	close	2827	0.01	64.702	0.000	0.000	0.60	11166.11
5657	2020.03.17 04:34	sell	2829	0.01	65.702	0.000	0.000
5658	2020.03.17 04:35	sell	2830	0.01	65.801	0.000	0.000
5659	2020.03.17 05:00	close	2830	0.01	65.342	0.000	0.000	4.28	11170.39
5660	2020.03.17 05:00	close	2829	0.01	65.344	0.000	0.000	3.32	11173.71
5661	2020.03.17 14:00	buy	2831	0.01	64.234	0.000	0.000
5662	2020.03.17 14:19	close	2831	0.01	64.358	0.000	0.000	1.13	11174.84
5663	2020.03.18 11:18	buy	2832	0.01	63.927	0.000	0.000
5664	2020.03.18 11:30	buy	2833	0.02	63.716	0.000	0.000
5665	2020.03.18 11:46	close	2833	0.02	63.956	0.000	0.000	4.44	11179.28
5666	2020.03.18 11:46	close	2832	0.01	63.943	0.000	0.000	0.12	11179.40
5667	2020.03.18 15:04	buy	2834	0.01	63.408	0.000	0.000
5668	2020.03.18 15:19	buy	2835	0.01	63.337	0.000	0.000
5669	2020.03.18 15:31	close	2835	0.01	63.501	0.000	0.000	1.51	11180.91
5670	2020.03.18 15:31	close	2834	0.01	63.501	0.000	0.000	0.84	11181.75
5671	2020.03.18 19:54	buy	2836	0.01	62.620	0.000	0.000
5672	2020.03.18 20:06	buy	2837	0.02	62.232	0.000	0.000
5673	2020.03.18 20:07	buy	2838	0.01	61.763	0.000	0.000
5674	2020.03.18 20:38	close	2837	0.02	62.468	0.000	0.000	4.36	11186.11
5675	2020.03.18 20:38	close	2838	0.01	62.468	0.000	0.000	6.59	11192.70
5676	2020.03.18 20:38	close	2836	0.01	62.468	0.000	0.000	-1.47	11191.23
5677	2020.03.19 04:44	buy	2839	0.01	61.414	0.000	0.000
5678	2020.03.19 04:59	buy	2840	0.02	60.055	0.000	0.000
5679	2020.03.19 05:14	close	2840	0.02	61.260	0.000	0.000	22.60	11213.83
5680	2020.03.19 05:14	close	2839	0.01	61.260	0.000	0.000	-1.49	11212.34
5681	2020.03.19 16:02	sell	2841	0.01	64.034	0.000	0.000
5682	2020.03.19 16:06	close	2841	0.01	63.446	0.000	0.000	5.50	11217.84
5683	2020.03.19 18:35	sell	2842	0.01	64.958	0.000	0.000
5684	2020.03.19 18:47	sell	2843	0.01	65.225	0.000	0.000
5685	2020.03.19 18:50	sell	2844	0.01	65.391	0.000	0.000
5686	2020.03.19 18:59	close	2844	0.01	64.556	0.000	0.000	7.82	11225.66
5687	2020.03.19 18:59	close	2842	0.01	64.553	0.000	0.000	3.77	11229.43
5688	2020.03.19 18:59	close	2843	0.01	64.555	0.000	0.000	6.27	11235.70
5689	2020.03.20 10:30	sell	2845	0.01	65.430	0.000	0.000
5690	2020.03.20 11:01	close	2845	0.01	65.225	0.000	0.000	1.88	11237.58
5691	2020.03.23 01:45	buy	2846	0.01	63.465	0.000	0.000
5692	2020.03.23 02:09	close	2846	0.01	63.574	0.000	0.000	0.98	11238.56
5693	2020.03.23 04:23	buy	2847	0.01	62.971	0.000	0.000
5694	2020.03.23 04:40	close	2847	0.01	63.279	0.000	0.000	2.86	11241.42
5695	2020.03.23 17:00	sell	2848	0.01	64.460	0.000	0.000
5696	2020.03.23 17:44	sell	2849	0.01	64.555	0.000	0.000
5697	2020.03.23 17:49	sell	2850	0.01	64.599	0.000	0.000
5698	2020.03.23 17:52	sell	2851	0.01	64.599	0.000	0.000
5699	2020.03.23 17:55	close	2851	0.01	64.454	0.000	0.000	1.32	11242.74
5700	2020.03.23 17:55	close	2848	0.01	64.455	0.000	0.000	0.01	11242.75
5701	2020.03.23 17:55	close	2849	0.01	64.450	0.000	0.000	0.95	11243.70
5702	2020.03.23 17:55	close	2850	0.01	64.450	0.000	0.000	1.36	11245.06
5703	2020.03.24 03:29	sell	2852	0.01	65.227	0.000	0.000
5704	2020.03.24 03:55	close	2852	0.01	65.162	0.000	0.000	0.57	11245.63
5705	2020.03.24 05:55	sell	2853	0.01	65.626	0.000	0.000
5706	2020.03.24 06:15	close	2853	0.01	65.506	0.000	0.000	1.09	11246.72
5707	2020.03.24 18:25	sell	2854	0.01	66.283	0.000	0.000
5708	2020.03.24 18:50	close	2854	0.01	66.131	0.000	0.000	1.39	11248.11
5709	2020.03.25 11:22	sell	2855	0.01	67.495	0.000	0.000
5710	2020.03.25 11:47	sell	2856	0.01	67.579	0.000	0.000
5711	2020.03.25 11:55	sell	2857	0.01	67.666	0.000	0.000
5712	2020.03.25 12:16	close	2857	0.01	67.458	0.000	0.000	1.92	11250.03
5713	2020.03.25 12:16	close	2855	0.01	67.457	0.000	0.000	0.32	11250.35
5714	2020.03.25 12:16	close	2856	0.01	67.457	0.000	0.000	1.11	11251.46
5715	2020.03.26 03:41	buy	2858	0.01	65.360	0.000	0.000
5716	2020.03.26 03:50	buy	2859	0.01	65.291	0.000	0.000
5717	2020.03.26 04:01	buy	2860	0.01	65.188	0.000	0.000
5718	2020.03.26 04:05	buy	2861	0.03	65.103	0.000	0.000
5719	2020.03.26 04:09	buy	2862	0.01	65.062	0.000	0.000
5720	2020.03.26 04:11	buy	2863	0.02	65.039	0.000	0.000
5721	2020.03.26 04:30	buy	2864	0.01	64.982	0.000	0.000
5722	2020.03.26 04:31	buy	2865	0.01	65.023	0.000	0.000
5723	2020.03.26 04:39	close	2861	0.03	65.095	0.000	0.000	-0.35	11251.11
5724	2020.03.26 04:39	close	2863	0.02	65.095	0.000	0.000	0.97	11252.08
5725	2020.03.26 04:39	close	2865	0.01	65.095	0.000	0.000	0.64	11252.72
5726	2020.03.26 04:39	close	2860	0.01	65.095	0.000	0.000	-0.91	11251.81
5727	2020.03.26 04:39	close	2858	0.01	65.095	0.000	0.000	-2.53	11249.28
5728	2020.03.26 04:39	close	2862	0.01	65.095	0.000	0.000	0.27	11249.55
5729	2020.03.26 04:39	close	2859	0.01	65.095	0.000	0.000	-1.88	11247.67
5730	2020.03.26 04:39	close	2864	0.01	65.095	0.000	0.000	1.03	11248.70
5731	2020.03.26 17:03	sell	2866	0.01	66.295	0.000	0.000
5732	2020.03.26 17:33	sell	2867	0.01	66.370	0.000	0.000
5733	2020.03.26 17:34	sell	2868	0.01	66.378	0.000	0.000
5734	2020.03.26 17:41	close	2868	0.01	66.191	0.000	0.000	1.72	11250.42
5735	2020.03.26 17:41	close	2866	0.01	66.191	0.000	0.000	0.93	11251.35
5736	2020.03.26 17:41	close	2867	0.01	66.191	0.000	0.000	1.64	11252.99
5737	2020.03.26 22:22	sell	2869	0.01	66.572	0.000	0.000
5738	2020.03.26 22:36	close	2869	0.01	66.445	0.000	0.000	1.15	11254.14
5739	2020.03.27 15:55	buy	2870	0.01	65.570	0.000	0.000
5740	2020.03.27 16:22	close	2870	0.01	65.670	0.000	0.000	0.90	11255.04
5741	2020.03.27 22:19	sell	2871	0.01	66.834	0.000	0.000
5742	2020.03.27 22:28	sell	2872	0.01	66.912	0.000	0.000
5743	2020.03.27 22:35	close	2872	0.01	66.749	0.000	0.000	1.49	11256.53
5744	2020.03.27 22:35	close	2871	0.01	66.749	0.000	0.000	0.76	11257.29
5745	2020.03.31 12:53	buy	2873	0.01	66.469	0.000	0.000
5746	2020.03.31 13:01	buy	2874	0.01	66.381	0.000	0.000
5747	2020.03.31 13:20	buy	2875	0.01	66.268	0.000	0.000
5748	2020.03.31 13:37	buy	2876	0.02	66.186	0.000	0.000
5749	2020.03.31 14:00	buy	2877	0.01	66.179	0.000	0.000
5750	2020.03.31 14:02	buy	2878	0.01	66.127	0.000	0.000
5751	2020.03.31 14:03	buy	2879	0.01	66.123	0.000	0.000
5752	2020.03.31 14:11	buy	2880	0.02	66.089	0.000	0.000
5753	2020.03.31 14:12	buy	2881	0.01	66.109	0.000	0.000
5754	2020.03.31 14:38	close	2876	0.02	66.173	0.000	0.000	-0.33	11256.96
5755	2020.03.31 14:38	close	2880	0.02	66.173	0.000	0.000	1.50	11258.46
5756	2020.03.31 14:38	close	2873	0.01	66.173	0.000	0.000	-2.83	11255.63
5757	2020.03.31 14:38	close	2875	0.01	66.173	0.000	0.000	-0.94	11254.69
5758	2020.03.31 14:38	close	2877	0.01	66.173	0.000	0.000	-0.10	11254.59
5759	2020.03.31 14:38	close	2878	0.01	66.173	0.000	0.000	0.39	11254.98
5760	2020.03.31 14:38	close	2879	0.01	66.173	0.000	0.000	0.43	11255.41
5761	2020.03.31 14:38	close	2874	0.01	66.173	0.000	0.000	-2.00	11253.41
5762	2020.03.31 14:38	close	2881	0.01	66.173	0.000	0.000	0.56	11253.97
5763	2020.03.31 20:22	buy	2882	0.01	65.635	0.000	0.000
5764	2020.03.31 20:47	close	2882	0.01	65.709	0.000	0.000	0.66	11254.63
5765	2020.04.01 09:10	buy	2883	0.01	65.549	0.000	0.000
5766	2020.04.01 09:17	buy	2884	0.01	65.449	0.000	0.000
5767	2020.04.01 09:19	buy	2885	0.02	65.337	0.000	0.000
5768	2020.04.01 09:22	buy	2886	0.01	65.285	0.000	0.000
5769	2020.04.01 09:43	buy	2887	0.01	65.258	0.000	0.000
5770	2020.04.01 10:01	close	2885	0.02	65.453	0.000	0.000	2.10	11256.73
5771	2020.04.01 10:01	close	2887	0.01	65.453	0.000	0.000	1.80	11258.53
5772	2020.04.01 10:01	close	2884	0.01	65.453	0.000	0.000	0.00	11258.53
5773	2020.04.01 10:01	close	2883	0.01	65.453	0.000	0.000	-0.94	11257.59
5774	2020.04.01 10:01	close	2886	0.01	65.453	0.000	0.000	1.54	11259.13
5775	2020.04.02 15:54	buy	2888	0.01	64.761	0.000	0.000
5776	2020.04.02 15:58	buy	2889	0.01	64.682	0.000	0.000
5777	2020.04.02 16:03	buy	2890	0.01	64.663	0.000	0.000
5778	2020.04.02 16:08	buy	2891	0.01	64.634	0.000	0.000
5779	2020.04.02 16:10	buy	2892	0.02	64.518	0.000	0.000
5780	2020.04.02 16:14	buy	2893	0.01	64.454	0.000	0.000
5781	2020.04.02 16:15	buy	2894	0.01	64.458	0.000	0.000
5782	2020.04.02 16:16	buy	2895	0.01	64.463	0.000	0.000
5783	2020.04.02 16:36	close	2892	0.02	64.700	0.000	0.000	3.35	11262.48
5784	2020.04.02 16:36	close	2895	0.01	64.700	0.000	0.000	2.19	11264.67
5785	2020.04.02 16:36	close	2889	0.01	64.700	0.000	0.000	0.13	11264.80
5786	2020.04.02 16:36	close	2890	0.01	64.700	0.000	0.000	0.31	11265.11
5787	2020.04.02 16:36	close	2891	0.01	64.700	0.000	0.000	0.58	11265.69
5788	2020.04.02 16:36	close	2888	0.01	64.697	0.000	0.000	-0.64	11265.05
5789	2020.04.02 16:36	close	2893	0.01	64.697	0.000	0.000	2.25	11267.30
5790	2020.04.02 16:36	close	2894	0.01	64.697	0.000	0.000	2.21	11269.51
5791	2020.04.03 12:14	buy	2896	0.01	65.102	0.000	0.000
5792	2020.04.03 12:21	buy	2897	0.01	65.021	0.000	0.000
5793	2020.04.03 12:22	buy	2898	0.01	64.953	0.000	0.000
5794	2020.04.03 12:23	buy	2899	0.01	64.925	0.000	0.000
5795	2020.04.03 12:25	buy	2900	0.01	64.899	0.000	0.000
5796	2020.04.03 12:26	buy	2901	0.01	64.884	0.000	0.000
5797	2020.04.03 12:37	buy	2902	0.02	64.860	0.000	0.000
5798	2020.04.03 12:51	close	2902	0.02	65.063	0.000	0.000	3.74	11273.25
5799	2020.04.03 12:51	close	2896	0.01	65.063	0.000	0.000	-0.40	11272.85
5800	2020.04.03 12:51	close	2897	0.01	65.063	0.000	0.000	0.36	11273.21
5801	2020.04.03 12:51	close	2898	0.01	65.063	0.000	0.000	1.00	11274.21
5802	2020.04.03 12:51	close	2899	0.01	65.063	0.000	0.000	1.26	11275.47
5803	2020.04.03 12:51	close	2900	0.01	65.063	0.000	0.000	1.51	11276.98
5804	2020.04.03 12:51	close	2901	0.01	65.063	0.000	0.000	1.65	11278.63
5805	2020.04.06 03:34	sell	2903	0.01	65.501	0.000	0.000
5806	2020.04.06 03:36	sell	2904	0.01	65.616	0.000	0.000
5807	2020.04.06 03:38	sell	2905	0.01	65.830	0.000	0.000
5808	2020.04.06 03:40	sell	2906	0.01	65.854	0.000	0.000
5809	2020.04.06 04:25	close	2906	0.01	65.672	0.000	0.000	1.67	11280.30
5810	2020.04.06 04:25	close	2903	0.01	65.672	0.000	0.000	-1.65	11278.65
5811	2020.04.06 04:25	close	2904	0.01	65.672	0.000	0.000	-0.56	11278.09
5812	2020.04.06 04:25	close	2905	0.01	65.672	0.000	0.000	1.45	11279.54
5813	2020.04.06 12:01	sell	2907	0.01	66.203	0.000	0.000
5814	2020.04.06 12:43	sell	2908	0.02	66.310	0.000	0.000
5815	2020.04.06 12:45	sell	2909	0.02	66.350	0.000	0.000
5816	2020.04.06 13:12	close	2909	0.02	66.254	0.000	0.000	1.72	11281.26
5817	2020.04.06 13:12	close	2908	0.02	66.253	0.000	0.000	0.99	11282.25
5818	2020.04.06 13:12	close	2907	0.01	66.253	0.000	0.000	-0.51	11281.74
5819	2020.04.07 09:18	sell	2910	0.01	67.042	0.000	0.000
5820	2020.04.07 09:22	sell	2911	0.02	67.127	0.000	0.000
5821	2020.04.07 09:55	sell	2912	0.01	67.150	0.000	0.000
5822	2020.04.07 09:59	sell	2913	0.01	67.179	0.000	0.000
5823	2020.04.07 10:09	sell	2914	0.02	67.193	0.000	0.000
5824	2020.04.07 10:12	sell	2915	0.02	67.246	0.000	0.000
5825	2020.04.07 10:18	sell	2916	0.05	67.342	0.000	0.000
5826	2020.04.07 10:50	sell	2917	0.04	67.378	0.000	0.000
5827	2020.04.07 10:52	sell	2918	0.04	67.436	0.000	0.000
5828	2020.04.07 10:53	sell	2919	0.02	67.401	0.000	0.000
5829	2020.04.07 11:16	close	2916	0.05	67.331	0.000	0.000	0.32	11282.06
5830	2020.04.07 11:16	close	2917	0.04	67.331	0.000	0.000	1.61	11283.67
5831	2020.04.07 11:16	close	2918	0.04	67.331	0.000	0.000	3.79	11287.46
5832	2020.04.07 11:16	close	2919	0.02	67.331	0.000	0.000	1.24	11288.70
5833	2020.04.07 11:16	close	2914	0.02	67.331	0.000	0.000	-2.68	11286.02
5834	2020.04.07 11:16	close	2915	0.02	67.331	0.000	0.000	-1.68	11284.34
5835	2020.04.07 11:16	close	2911	0.02	67.331	0.000	0.000	-3.92	11280.42
5836	2020.04.07 11:16	close	2910	0.01	67.331	0.000	0.000	-2.76	11277.66
5837	2020.04.07 11:16	close	2912	0.01	67.331	0.000	0.000	-1.74	11275.92
5838	2020.04.07 11:16	close	2913	0.01	67.331	0.000	0.000	-1.47	11274.45
5839	2020.04.08 03:11	buy	2920	0.01	66.766	0.000	0.000
5840	2020.04.08 03:19	buy	2921	0.01	66.686	0.000	0.000
5841	2020.04.08 03:20	buy	2922	0.01	66.686	0.000	0.000
5842	2020.04.08 03:34	buy	2923	0.01	66.598	0.000	0.000
5843	2020.04.08 03:36	buy	2924	0.01	66.597	0.000	0.000
5844	2020.04.08 03:44	buy	2925	0.02	66.529	0.000	0.000
5845	2020.04.08 04:05	close	2925	0.02	66.692	0.000	0.000	2.99	11277.44
5846	2020.04.08 04:05	close	2920	0.01	66.692	0.000	0.000	-0.73	11276.71
5847	2020.04.08 04:05	close	2921	0.01	66.691	0.000	0.000	0.01	11276.72
5848	2020.04.08 04:05	close	2922	0.01	66.691	0.000	0.000	0.01	11276.73
5849	2020.04.08 04:05	close	2923	0.01	66.691	0.000	0.000	0.84	11277.57
5850	2020.04.08 04:05	close	2924	0.01	66.691	0.000	0.000	0.85	11278.42
5851	2020.04.08 13:59	sell	2926	0.01	67.190	0.000	0.000
5852	2020.04.08 14:15	sell	2927	0.01	67.264	0.000	0.000
5853	2020.04.08 14:23	sell	2928	0.03	67.332	0.000	0.000
5854	2020.04.08 14:44	close	2928	0.03	67.221	0.000	0.000	3.01	11281.43
5855	2020.04.08 14:44	close	2926	0.01	67.221	0.000	0.000	-0.33	11281.10
5856	2020.04.08 14:44	close	2927	0.01	67.220	0.000	0.000	0.37	11281.47
5857	2020.04.08 21:38	sell	2929	0.01	67.854	0.000	0.000
5858	2020.04.08 22:35	close	2929	0.01	67.847	0.000	0.000	0.03	11281.50
5859	2020.04.09 16:22	sell	2930	0.01	68.551	0.000	0.000
5860	2020.04.09 16:49	close	2930	0.01	68.411	0.000	0.000	1.27	11282.77
5861	2020.04.14 12:32	buy	2931	0.01	68.600	0.000	0.000
5862	2020.04.14 13:05	close	2931	0.01	68.641	0.000	0.000	0.35	11283.12
5863	2020.04.15 09:14	buy	2932	0.01	68.318	0.000	0.000
5864	2020.04.15 09:24	buy	2933	0.02	68.151	0.000	0.000
5865	2020.04.15 09:43	buy	2934	0.02	68.110	0.000	0.000
5866	2020.04.15 09:49	buy	2935	0.01	68.086	0.000	0.000
5867	2020.04.15 09:59	buy	2936	0.04	68.052	0.000	0.000
5868	2020.04.15 10:02	buy	2937	0.01	68.069	0.000	0.000
5869	2020.04.15 10:23	buy	2938	0.05	67.983	0.000	0.000
5870	2020.04.15 10:32	buy	2939	0.06	67.922	0.000	0.000
5871	2020.04.15 10:39	buy	2940	0.02	67.914	0.000	0.000
5872	2020.04.15 10:43	buy	2941	0.04	67.913	0.000	0.000
5873	2020.04.15 11:03	close	2939	0.06	67.967	0.000	0.000	2.30	11285.42
5874	2020.04.15 11:03	close	2938	0.05	67.967	0.000	0.000	-0.95	11284.47
5875	2020.04.15 11:03	close	2941	0.04	67.967	0.000	0.000	1.87	11286.34
5876	2020.04.15 11:03	close	2936	0.04	67.967	0.000	0.000	-3.36	11282.98
5877	2020.04.15 11:03	close	2940	0.02	67.967	0.000	0.000	0.92	11283.90
5878	2020.04.15 11:03	close	2933	0.02	67.967	0.000	0.000	-3.54	11280.36
5879	2020.04.15 11:03	close	2934	0.02	67.967	0.000	0.000	-2.77	11277.59
5880	2020.04.15 11:03	close	2932	0.01	67.967	0.000	0.000	-3.34	11274.25
5881	2020.04.15 11:03	close	2937	0.01	67.967	0.000	0.000	-1.00	11273.25
5882	2020.04.15 11:03	close	2935	0.01	67.967	0.000	0.000	-1.16	11272.09
5883	2020.04.17 10:41	buy	2942	0.01	68.151	0.000	0.000
5884	2020.04.17 11:10	close	2942	0.01	68.210	0.000	0.000	0.51	11272.60
5885	2020.04.21 05:07	buy	2943	0.01	67.850	0.000	0.000
5886	2020.04.21 05:10	buy	2944	0.02	67.772	0.000	0.000
5887	2020.04.21 05:29	buy	2945	0.01	67.744	0.000	0.000
5888	2020.04.21 05:38	buy	2946	0.01	67.722	0.000	0.000
5889	2020.04.21 05:40	buy	2947	0.02	67.698	0.000	0.000
5890	2020.04.21 05:43	buy	2948	0.02	67.600	0.000	0.000
5891	2020.04.21 05:49	close	2948	0.02	67.847	0.000	0.000	4.57	11277.17
5892	2020.04.21 05:49	close	2947	0.02	67.847	0.000	0.000	2.72	11279.89
5893	2020.04.21 05:49	close	2944	0.02	67.843	0.000	0.000	1.26	11281.15
5894	2020.04.21 05:49	close	2943	0.01	67.844	0.000	0.000	-0.09	11281.06
5895	2020.04.21 05:49	close	2946	0.01	67.844	0.000	0.000	1.11	11282.17
5896	2020.04.21 05:49	close	2945	0.01	67.844	0.000	0.000	0.90	11283.07
5897	2020.04.27 04:32	sell	2949	0.01	69.241	0.000	0.000
5898	2020.04.27 05:27	close	2949	0.01	69.153	0.000	0.000	0.79	11283.86
5899	2020.04.29 07:02	sell	2950	0.01	69.628	0.000	0.000
5900	2020.04.29 07:32	close	2950	0.01	69.589	0.000	0.000	0.33	11284.19
5901	2020.04.30 16:06	buy	2951	0.01	69.343	0.000	0.000
5902	2020.04.30 16:09	buy	2952	0.01	69.264	0.000	0.000
5903	2020.04.30 16:58	close	2952	0.01	69.452	0.000	0.000	1.73	11285.92
5904	2020.04.30 16:58	close	2951	0.01	69.452	0.000	0.000	0.99	11286.91
5905	2020.05.01 10:31	buy	2953	0.01	69.002	0.000	0.000
5906	2020.05.01 10:36	buy	2954	0.02	68.924	0.000	0.000
5907	2020.05.01 11:09	buy	2955	0.03	68.839	0.000	0.000
5908	2020.05.01 11:34	close	2955	0.03	68.993	0.000	0.000	4.23	11291.14
5909	2020.05.01 11:34	close	2954	0.02	68.993	0.000	0.000	1.22	11292.36
5910	2020.05.01 11:34	close	2953	0.01	68.993	0.000	0.000	-0.13	11292.23
5911	2020.05.04 01:45	buy	2956	0.01	68.240	0.000	0.000
5912	2020.05.04 02:37	buy	2957	0.02	68.134	0.000	0.000
5913	2020.05.04 02:42	buy	2958	0.02	68.118	0.000	0.000
5914	2020.05.04 02:54	buy	2959	0.03	68.053	0.000	0.000
5915	2020.05.04 03:11	buy	2960	0.02	68.020	0.000	0.000
5916	2020.05.04 03:32	close	2959	0.03	68.132	0.000	0.000	2.11	11294.34
5917	2020.05.04 03:32	close	2960	0.02	68.132	0.000	0.000	2.03	11296.37
5918	2020.05.04 03:32	close	2957	0.02	68.132	0.000	0.000	-0.11	11296.26
5919	2020.05.04 03:32	close	2958	0.02	68.132	0.000	0.000	0.19	11296.45
5920	2020.05.04 03:32	close	2956	0.01	68.132	0.000	0.000	-1.05	11295.40
5921	2020.05.04 15:28	sell	2961	0.01	68.694	0.000	0.000
5922	2020.05.04 15:40	close	2961	0.01	68.584	0.000	0.000	0.99	11296.39
5923	2020.05.06 03:20	buy	2962	0.01	68.217	0.000	0.000
5924	2020.05.06 03:41	close	2962	0.01	68.310	0.000	0.000	0.83	11297.22
5925	2020.05.07 01:56	buy	2963	0.01	67.667	0.000	0.000
5926	2020.05.07 02:11	close	2963	0.01	67.748	0.000	0.000	0.72	11297.94
5927	2020.05.07 13:26	sell	2964	0.01	68.832	0.000	0.000
5928	2020.05.07 14:04	close	2964	0.01	68.840	0.000	0.000	-0.11	11297.83
5929	2020.05.08 04:49	sell	2965	0.01	69.561	0.000	0.000
5930	2020.05.08 05:14	close	2965	0.01	69.444	0.000	0.000	1.06	11298.89
5931	2020.05.11 13:25	buy	2966	0.01	69.591	0.000	0.000
5932	2020.05.11 14:30	close	2966	0.01	69.615	0.000	0.000	0.18	11299.07
5933	2020.05.12 03:31	buy	2967	0.01	69.339	0.000	0.000
5934	2020.05.12 03:38	buy	2968	0.01	69.258	0.000	0.000
5935	2020.05.12 03:50	buy	2969	0.03	69.171	0.000	0.000
5936	2020.05.12 04:31	close	2969	0.03	69.305	0.000	0.000	3.66	11302.73
5937	2020.05.12 04:31	close	2967	0.01	69.305	0.000	0.000	-0.36	11302.37
5938	2020.05.12 04:31	close	2968	0.01	69.305	0.000	0.000	0.41	11302.78
5939	2020.05.12 22:36	buy	2970	0.01	69.483	0.000	0.000
5940	2020.05.12 23:07	buy	2971	0.02	69.396	0.000	0.000
5941	2020.05.12 23:34	buy	2972	0.02	69.381	0.000	0.000
5942	2020.05.12 23:39	buy	2973	0.03	69.348	0.000	0.000
5943	2020.05.12 23:52	buy	2974	0.04	69.319	0.000	0.000
5944	2020.05.13 00:21	close	2974	0.04	69.356	0.000	0.000	1.20	11303.98
5945	2020.05.13 00:21	close	2973	0.03	69.356	0.000	0.000	0.08	11304.06
5946	2020.05.13 00:21	close	2971	0.02	69.356	0.000	0.000	-0.86	11303.21
5947	2020.05.13 00:21	close	2972	0.02	69.356	0.000	0.000	-0.57	11302.64
5948	2020.05.13 00:21	close	2970	0.01	69.356	0.000	0.000	-1.24	11301.40
5949	2020.05.13 18:47	buy	2975	0.01	69.110	0.000	0.000
5950	2020.05.13 19:20	buy	2976	0.02	69.003	0.000	0.000
5951	2020.05.13 19:43	buy	2977	0.01	68.980	0.000	0.000
5952	2020.05.13 20:29	close	2976	0.02	69.053	0.000	0.000	0.86	11302.26
5953	2020.05.13 20:29	close	2977	0.01	69.053	0.000	0.000	0.65	11302.91
5954	2020.05.13 20:29	close	2975	0.01	69.053	0.000	0.000	-0.58	11302.33
5955	2020.05.14 22:46	sell	2978	0.01	69.339	0.000	0.000
5956	2020.05.14 23:14	close	2978	0.01	69.316	0.000	0.000	0.18	11302.51
5957	2020.05.15 15:01	buy	2979	0.01	68.701	0.000	0.000
5958	2020.05.15 15:19	close	2979	0.01	68.807	0.000	0.000	0.95	11303.46
5959	2020.05.18 13:58	sell	2980	0.01	69.251	0.000	0.000
5960	2020.05.18 14:16	sell	2981	0.01	69.324	0.000	0.000
5961	2020.05.18 14:40	sell	2982	0.01	69.354	0.000	0.000
5962	2020.05.18 14:46	sell	2983	0.02	69.377	0.000	0.000
5963	2020.05.18 14:50	sell	2984	0.02	69.413	0.000	0.000
5964	2020.05.18 15:02	sell	2985	0.02	69.445	0.000	0.000
5965	2020.05.18 15:20	sell	2986	0.02	69.535	0.000	0.000
5966	2020.05.18 15:32	sell	2987	0.01	69.551	0.000	0.000
5967	2020.05.18 15:36	sell	2988	0.02	69.554	0.000	0.000
5968	2020.05.18 15:38	sell	2989	0.02	69.571	0.000	0.000
5969	2020.05.18 15:47	close	2989	0.02	69.466	0.000	0.000	1.90	11305.36
5970	2020.05.18 15:47	close	2986	0.02	69.467	0.000	0.000	1.20	11306.56
5971	2020.05.18 15:47	close	2985	0.02	69.471	0.000	0.000	-0.56	11306.00
5972	2020.05.18 15:47	close	2988	0.02	69.471	0.000	0.000	1.49	11307.49
5973	2020.05.18 15:47	close	2983	0.02	69.471	0.000	0.000	-1.84	11305.65
5974	2020.05.18 15:47	close	2984	0.02	69.471	0.000	0.000	-1.17	11304.48
5975	2020.05.18 15:47	close	2981	0.01	69.471	0.000	0.000	-1.42	11303.06
5976	2020.05.18 15:47	close	2987	0.01	69.471	0.000	0.000	0.72	11303.78
5977	2020.05.18 15:47	close	2982	0.01	69.471	0.000	0.000	-1.14	11302.64
5978	2020.05.18 15:47	close	2980	0.01	69.471	0.000	0.000	-2.11	11300.53
5979	2020.05.18 18:04	sell	2990	0.01	69.848	0.000	0.000
5980	2020.05.18 18:23	sell	2991	0.01	69.940	0.000	0.000
5981	2020.05.18 18:27	sell	2992	0.01	69.941	0.000	0.000
5982	2020.05.18 18:53	close	2992	0.01	69.840	0.000	0.000	0.92	11301.45
5983	2020.05.18 18:53	close	2990	0.01	69.840	0.000	0.000	0.04	11301.49
5984	2020.05.18 18:53	close	2991	0.01	69.840	0.000	0.000	0.91	11302.40
5985	2020.05.19 03:23	sell	2993	0.01	70.317	0.000	0.000
5986	2020.05.19 03:50	close	2993	0.01	70.220	0.000	0.000	0.87	11303.27
5987	2020.05.20 10:57	buy	2994	0.01	70.281	0.000	0.000
5988	2020.05.20 11:08	close	2994	0.01	70.388	0.000	0.000	0.96	11304.23
5989	2020.05.22 06:29	buy	2995	0.01	70.326	0.000	0.000
5990	2020.05.22 06:59	close	2995	0.01	70.358	0.000	0.000	0.26	11304.49
5991	2020.05.22 10:01	buy	2996	0.01	70.056	0.000	0.000
5992	2020.05.22 10:06	buy	2997	0.01	69.967	0.000	0.000
5993	2020.05.22 10:32	close	2997	0.01	70.042	0.000	0.000	0.67	11305.16
5994	2020.05.22 10:32	close	2996	0.01	70.041	0.000	0.000	-0.18	11304.98
5995	2020.05.26 03:47	sell	2998	0.01	70.706	0.000	0.000
5996	2020.05.26 04:06	sell	2999	0.01	70.780	0.000	0.000
5997	2020.05.26 04:11	sell	3000	0.03	70.838	0.000	0.000
5998	2020.05.26 04:31	sell	3001	0.02	70.882	0.000	0.000
5999	2020.05.26 04:36	sell	3002	0.03	70.928	0.000	0.000
6000	2020.05.26 04:37	sell	3003	0.01	70.900	0.000	0.000
6001	2020.05.26 04:56	close	3002	0.03	70.839	0.000	0.000	2.39	11307.37
6002	2020.05.26 04:56	close	3000	0.03	70.839	0.000	0.000	-0.15	11307.22
6003	2020.05.26 04:56	close	3001	0.02	70.839	0.000	0.000	0.73	11307.95
6004	2020.05.26 04:56	close	3003	0.01	70.839	0.000	0.000	0.53	11308.48
6005	2020.05.26 04:56	close	2999	0.01	70.839	0.000	0.000	-0.60	11307.88
6006	2020.05.26 04:56	close	2998	0.01	70.839	0.000	0.000	-1.30	11306.58
6007	2020.05.27 12:51	sell	3004	0.01	71.783	0.000	0.000
6008	2020.05.27 13:02	sell	3005	0.02	71.890	0.000	0.000
6009	2020.05.27 13:07	sell	3006	0.01	71.895	0.000	0.000
6010	2020.05.27 14:12	close	3005	0.02	71.818	0.000	0.000	1.27	11307.85
6011	2020.05.27 14:12	close	3006	0.01	71.818	0.000	0.000	0.68	11308.53
6012	2020.05.27 14:12	close	3004	0.01	71.818	0.000	0.000	-0.37	11308.16
6013	2020.05.27 16:51	buy	3007	0.01	71.030	0.000	0.000
6014	2020.05.27 16:55	buy	3008	0.03	70.874	0.000	0.000
6015	2020.05.27 17:15	close	3008	0.03	71.103	0.000	0.000	6.35	11314.51
6016	2020.05.27 17:15	close	3007	0.01	71.108	0.000	0.000	0.70	11315.21
6017	2020.06.01 04:29	sell	3009	0.01	72.340	0.000	0.000
6018	2020.06.01 04:31	sell	3010	0.01	72.443	0.000	0.000
6019	2020.06.01 04:32	sell	3011	0.01	72.472	0.000	0.000
6020	2020.06.01 04:42	sell	3012	0.02	72.553	0.000	0.000
6021	2020.06.01 05:02	close	3012	0.02	72.387	0.000	0.000	3.04	11318.25
6022	2020.06.01 05:02	close	3009	0.01	72.387	0.000	0.000	-0.48	11317.77
6023	2020.06.01 05:02	close	3010	0.01	72.387	0.000	0.000	0.49	11318.26
6024	2020.06.01 05:02	close	3011	0.01	72.387	0.000	0.000	0.76	11319.02
6025	2020.06.01 19:15	sell	3013	0.01	73.035	0.000	0.000
6026	2020.06.01 19:55	close	3013	0.01	72.986	0.000	0.000	0.42	11319.44
6027	2020.06.02 11:28	sell	3014	0.01	73.606	0.000	0.000
6028	2020.06.02 11:46	sell	3015	0.01	73.680	0.000	0.000
6029	2020.06.02 11:51	sell	3016	0.03	73.743	0.000	0.000
6030	2020.06.02 12:02	sell	3017	0.02	73.783	0.000	0.000
6031	2020.06.02 12:12	sell	3018	0.02	73.789	0.000	0.000
6032	2020.06.02 12:18	sell	3019	0.01	73.803	0.000	0.000
6033	2020.06.02 12:30	sell	3020	0.01	73.786	0.000	0.000
6034	2020.06.02 12:42	sell	3021	0.13	73.966	0.000	0.000
6035	2020.06.02 12:48	sell	3022	0.02	73.983	0.000	0.000
6036	2020.06.02 12:49	sell	3023	0.02	73.979	0.000	0.000
6037	2020.06.02 12:50	sell	3024	0.02	73.976	0.000	0.000
6038	2020.06.02 13:21	close	3021	0.13	73.875	0.000	0.000	10.61	11330.05
6039	2020.06.02 13:21	close	3016	0.03	73.875	0.000	0.000	-3.85	11326.20
6040	2020.06.02 13:21	close	3024	0.02	73.875	0.000	0.000	1.82	11328.02
6041	2020.06.02 13:21	close	3023	0.02	73.875	0.000	0.000	1.88	11329.90
6042	2020.06.02 13:21	close	3017	0.02	73.875	0.000	0.000	-1.81	11328.09
6043	2020.06.02 13:21	close	3018	0.02	73.875	0.000	0.000	-1.70	11326.39
6044	2020.06.02 13:21	close	3022	0.02	73.875	0.000	0.000	1.95	11328.34
6045	2020.06.02 13:21	close	3020	0.01	73.875	0.000	0.000	-0.88	11327.46
6046	2020.06.02 13:21	close	3014	0.01	73.875	0.000	0.000	-2.58	11324.88
6047	2020.06.02 13:21	close	3015	0.01	73.875	0.000	0.000	-1.88	11323.00
6048	2020.06.02 13:21	close	3019	0.01	73.875	0.000	0.000	-0.72	11322.28
6049	2020.06.02 15:36	sell	3025	0.01	74.329	0.000	0.000
6050	2020.06.02 16:48	close	3025	0.01	74.251	0.000	0.000	0.70	11322.98
6051	2020.06.02 17:30	sell	3026	0.01	74.754	0.000	0.000
6052	2020.06.02 17:33	sell	3027	0.01	74.826	0.000	0.000
6053	2020.06.02 17:59	sell	3028	0.01	74.833	0.000	0.000
6054	2020.06.02 18:08	close	3028	0.01	74.592	0.000	0.000	2.23	11325.21
6055	2020.06.02 18:08	close	3026	0.01	74.592	0.000	0.000	1.49	11326.70
6056	2020.06.02 18:08	close	3027	0.01	74.592	0.000	0.000	2.17	11328.87
6057	2020.06.03 03:26	sell	3029	0.01	75.387	0.000	0.000
6058	2020.06.03 03:46	sell	3030	0.03	75.618	0.000	0.000
6059	2020.06.03 04:02	sell	3031	0.01	75.700	0.000	0.000
6060	2020.06.03 04:17	close	3030	0.03	75.545	0.000	0.000	1.95	11330.82
6061	2020.06.03 04:17	close	3031	0.01	75.542	0.000	0.000	1.45	11332.27
6062	2020.06.03 04:17	close	3029	0.01	75.542	0.000	0.000	-1.50	11330.77
6063	2020.06.03 14:01	buy	3032	0.01	74.799	0.000	0.000
6064	2020.06.03 14:19	buy	3033	0.01	74.721	0.000	0.000
6065	2020.06.03 14:24	buy	3034	0.03	74.615	0.000	0.000
6066	2020.06.03 14:28	buy	3035	0.01	74.537	0.000	0.000
6067	2020.06.03 14:32	buy	3036	0.02	74.435	0.000	0.000
6068	2020.06.03 14:52	close	3034	0.03	74.660	0.000	0.000	1.15	11331.92
6069	2020.06.03 14:52	close	3036	0.02	74.659	0.000	0.000	4.13	11336.05
6070	2020.06.03 14:52	close	3033	0.01	74.659	0.000	0.000	-0.62	11335.43
6071	2020.06.03 14:52	close	3032	0.01	74.659	0.000	0.000	-1.35	11334.08
6072	2020.06.03 14:52	close	3035	0.01	74.660	0.000	0.000	1.12	11335.20
6073	2020.06.03 18:12	sell	3037	0.01	75.585	0.000	0.000
6074	2020.06.03 18:19	sell	3038	0.01	75.659	0.000	0.000
6075	2020.06.03 18:32	sell	3039	0.02	75.686	0.000	0.000
6076	2020.06.03 18:34	sell	3040	0.01	75.705	0.000	0.000
6077	2020.06.03 18:39	sell	3041	0.01	75.734	0.000	0.000
6078	2020.06.03 18:41	sell	3042	0.01	75.748	0.000	0.000
6079	2020.06.03 18:58	close	3039	0.02	75.646	0.000	0.000	0.68	11335.88
6080	2020.06.03 18:58	close	3042	0.01	75.646	0.000	0.000	0.92	11336.80
6081	2020.06.03 18:58	close	3038	0.01	75.646	0.000	0.000	0.08	11336.88
6082	2020.06.03 18:58	close	3037	0.01	75.646	0.000	0.000	-0.61	11336.27
6083	2020.06.03 18:58	close	3040	0.01	75.646	0.000	0.000	0.52	11336.79
6084	2020.06.03 18:58	close	3041	0.01	75.646	0.000	0.000	0.79	11337.58
6085	2020.06.04 03:44	buy	3043	0.01	75.063	0.000	0.000
6086	2020.06.04 04:02	close	3043	0.01	75.225	0.000	0.000	1.48	11339.06
6087	2020.06.04 17:52	sell	3044	0.01	75.894	0.000	0.000
6088	2020.06.04 17:55	sell	3045	0.01	75.965	0.000	0.000
6089	2020.06.04 17:56	sell	3046	0.01	75.977	0.000	0.000
6090	2020.06.04 17:57	sell	3047	0.01	75.994	0.000	0.000
6091	2020.06.04 17:58	sell	3048	0.01	76.047	0.000	0.000
6092	2020.06.04 18:02	sell	3049	0.01	76.062	0.000	0.000
6093	2020.06.04 18:06	sell	3050	0.01	76.119	0.000	0.000
6094	2020.06.04 18:07	sell	3051	0.01	76.189	0.000	0.000
6095	2020.06.04 18:19	close	3051	0.01	75.762	0.000	0.000	3.98	11343.04
6096	2020.06.04 18:19	close	3044	0.01	75.762	0.000	0.000	1.21	11344.25
6097	2020.06.04 18:19	close	3045	0.01	75.763	0.000	0.000	1.86	11346.11
6098	2020.06.04 18:19	close	3046	0.01	75.763	0.000	0.000	1.98	11348.09
6099	2020.06.04 18:19	close	3047	0.01	75.763	0.000	0.000	2.14	11350.23
6100	2020.06.04 18:19	close	3048	0.01	75.763	0.000	0.000	2.64	11352.87
6101	2020.06.04 18:19	close	3049	0.01	75.763	0.000	0.000	2.78	11355.65
6102	2020.06.04 18:19	close	3050	0.01	75.763	0.000	0.000	3.31	11358.96
6103	2020.06.05 08:04	sell	3052	0.01	76.179	0.000	0.000
6104	2020.06.05 08:18	close	3052	0.01	76.091	0.000	0.000	0.79	11359.75
6105	2020.06.05 10:33	sell	3053	0.01	76.637	0.000	0.000
6106	2020.06.05 11:15	close	3053	0.01	76.526	0.000	0.000	1.01	11360.76
6107	2020.06.08 17:04	buy	3054	0.01	75.962	0.000	0.000
6108	2020.06.08 17:27	buy	3055	0.01	75.845	0.000	0.000
6109	2020.06.08 17:29	buy	3056	0.01	75.749	0.000	0.000
6110	2020.06.08 17:37	buy	3057	0.03	75.689	0.000	0.000
6111	2020.06.08 17:57	close	3057	0.03	75.915	0.000	0.000	6.26	11367.02
6112	2020.06.08 17:57	close	3054	0.01	75.914	0.000	0.000	-0.49	11366.53
6113	2020.06.08 17:57	close	3055	0.01	75.911	0.000	0.000	0.58	11367.11
6114	2020.06.08 17:57	close	3056	0.01	75.911	0.000	0.000	1.49	11368.60
6115	2020.06.09 04:22	buy	3058	0.01	75.551	0.000	0.000
6116	2020.06.09 04:43	close	3058	0.01	75.733	0.000	0.000	1.67	11370.27
6117	2020.06.09 10:17	buy	3059	0.01	74.980	0.000	0.000
6118	2020.06.09 10:25	buy	3060	0.01	74.887	0.000	0.000
6119	2020.06.09 10:27	buy	3061	0.02	74.819	0.000	0.000
6120	2020.06.09 10:39	buy	3062	0.02	74.692	0.000	0.000
6121	2020.06.09 10:43	buy	3063	0.04	74.534	0.000	0.000
6122	2020.06.09 10:59	close	3063	0.04	74.820	0.000	0.000	10.61	11380.88
6123	2020.06.09 10:59	close	3062	0.02	74.820	0.000	0.000	2.33	11383.21
6124	2020.06.09 10:59	close	3061	0.02	74.820	0.000	0.000	-0.07	11383.14
6125	2020.06.09 10:59	close	3059	0.01	74.820	0.000	0.000	-1.55	11381.59
6126	2020.06.09 10:59	close	3060	0.01	74.820	0.000	0.000	-0.67	11380.92
6127	2020.06.11 10:08	buy	3064	0.01	73.941	0.000	0.000
6128	2020.06.11 10:31	close	3064	0.01	74.128	0.000	0.000	1.72	11382.64
6129	2020.06.11 18:03	buy	3065	0.01	73.535	0.000	0.000
6130	2020.06.11 18:47	buy	3066	0.01	73.441	0.000	0.000
6131	2020.06.11 18:50	buy	3067	0.01	73.423	0.000	0.000
6132	2020.06.11 19:11	buy	3068	0.01	73.380	0.000	0.000
6133	2020.06.11 19:12	buy	3069	0.01	73.369	0.000	0.000
6134	2020.06.11 19:14	buy	3070	0.01	73.354	0.000	0.000
6135	2020.06.11 19:15	buy	3071	0.01	73.339	0.000	0.000
6136	2020.06.11 19:16	buy	3072	0.01	73.321	0.000	0.000
6137	2020.06.11 19:17	buy	3073	0.01	73.292	0.000	0.000
6138	2020.06.11 19:26	buy	3074	0.01	73.282	0.000	0.000
6139	2020.06.11 19:30	buy	3075	0.01	73.292	0.000	0.000
6140	2020.06.11 19:55	buy	3076	0.01	73.267	0.000	0.000
6141	2020.06.11 19:56	buy	3077	0.02	73.291	0.000	0.000
6142	2020.06.11 20:02	close	3077	0.02	73.379	0.000	0.000	1.57	11384.21
6143	2020.06.11 20:02	close	3066	0.01	73.379	0.000	0.000	-0.62	11383.59
6144	2020.06.11 20:02	close	3067	0.01	73.379	0.000	0.000	-0.45	11383.14
6145	2020.06.11 20:02	close	3068	0.01	73.379	0.000	0.000	-0.05	11383.09
6146	2020.06.11 20:02	close	3069	0.01	73.379	0.000	0.000	0.05	11383.14
6147	2020.06.11 20:02	close	3070	0.01	73.379	0.000	0.000	0.19	11383.33
6148	2020.06.11 20:02	close	3065	0.01	73.379	0.000	0.000	-1.51	11381.82
6149	2020.06.11 20:02	close	3072	0.01	73.379	0.000	0.000	0.50	11382.32
6150	2020.06.11 20:02	close	3073	0.01	73.379	0.000	0.000	0.78	11383.10
6151	2020.06.11 20:02	close	3074	0.01	73.379	0.000	0.000	0.87	11383.97
6152	2020.06.11 20:02	close	3075	0.01	73.379	0.000	0.000	0.78	11384.75
6153	2020.06.11 20:02	close	3076	0.01	73.379	0.000	0.000	1.01	11385.76
6154	2020.06.11 20:02	close	3071	0.01	73.379	0.000	0.000	0.34	11386.10
6155	2020.06.12 01:27	buy	3078	0.01	72.847	0.000	0.000
6156	2020.06.12 01:47	close	3078	0.01	72.932	0.000	0.000	0.76	11386.86
6157	2020.06.12 08:47	sell	3079	0.01	73.498	0.000	0.000
6158	2020.06.12 08:53	sell	3080	0.01	73.643	0.000	0.000
6159	2020.06.12 08:55	sell	3081	0.02	73.677	0.000	0.000
6160	2020.06.12 09:21	close	3081	0.02	73.460	0.000	0.000	4.01	11390.87
6161	2020.06.12 09:21	close	3079	0.01	73.460	0.000	0.000	0.32	11391.19
6162	2020.06.12 09:21	close	3080	0.01	73.460	0.000	0.000	1.68	11392.87
6163	2020.06.12 11:47	sell	3082	0.01	74.115	0.000	0.000
6164	2020.06.12 12:56	sell	3083	0.01	74.225	0.000	0.000
6165	2020.06.12 12:57	sell	3084	0.01	74.253	0.000	0.000
6166	2020.06.12 13:16	sell	3085	0.01	74.267	0.000	0.000
6167	2020.06.12 13:33	close	3085	0.01	74.106	0.000	0.000	1.47	11394.34
6168	2020.06.12 13:33	close	3082	0.01	74.106	0.000	0.000	0.04	11394.38
6169	2020.06.12 13:33	close	3083	0.01	74.106	0.000	0.000	1.08	11395.46
6170	2020.06.12 13:33	close	3084	0.01	74.106	0.000	0.000	1.34	11396.80
6171	2020.06.12 18:25	buy	3086	0.01	73.226	0.000	0.000
6172	2020.06.12 18:39	close	3086	0.01	73.533	0.000	0.000	2.85	11399.65
6173	2020.06.15 16:55	sell	3087	0.01	73.678	0.000	0.000
6174	2020.06.15 17:27	close	3087	0.01	73.585	0.000	0.000	0.83	11400.48
6175	2020.06.16 02:58	sell	3088	0.01	74.778	0.000	0.000
6176	2020.06.16 03:10	close	3088	0.01	74.677	0.000	0.000	0.91	11401.39
6177	2020.06.16 18:00	buy	3089	0.01	73.467	0.000	0.000
6178	2020.06.16 18:29	close	3089	0.01	73.837	0.000	0.000	3.44	11404.83
6179	2020.06.19 19:19	buy	3090	0.01	73.016	0.000	0.000
6180	2020.06.19 19:45	close	3090	0.01	73.139	0.000	0.000	1.12	11405.95
6181	2020.06.24 04:17	sell	3091	0.01	74.122	0.000	0.000
6182	2020.06.24 04:41	close	3091	0.01	74.038	0.000	0.000	0.75	11406.70
6183	2020.06.30 18:06	sell	3092	0.01	74.335	0.000	0.000
6184	2020.06.30 18:15	sell	3093	0.01	74.449	0.000	0.000
6185	2020.06.30 18:16	sell	3094	0.01	74.454	0.000	0.000
6186	2020.06.30 18:23	sell	3095	0.01	74.488	0.000	0.000
6187	2020.06.30 18:50	close	3095	0.01	74.314	0.000	0.000	1.59	11408.29
6188	2020.06.30 18:50	close	3092	0.01	74.314	0.000	0.000	0.15	11408.44
6189	2020.06.30 18:50	close	3093	0.01	74.314	0.000	0.000	1.23	11409.67
6190	2020.06.30 18:50	close	3094	0.01	74.314	0.000	0.000	1.27	11410.94
6191	2020.07.08 16:43	sell	3096	0.01	74.893	0.000	0.000
6192	2020.07.08 17:16	close	3096	0.01	74.880	0.000	0.000	0.09	11411.03
6193	2020.07.09 17:42	buy	3097	0.01	74.673	0.000	0.000
6194	2020.07.09 18:20	buy	3098	0.01	74.593	0.000	0.000
6195	2020.07.09 19:03	close	3098	0.01	74.669	0.000	0.000	0.67	11411.70
6196	2020.07.09 19:03	close	3097	0.01	74.669	0.000	0.000	-0.08	11411.62
6197	2020.07.10 07:23	buy	3099	0.01	74.275	0.000	0.000
6198	2020.07.10 07:46	buy	3100	0.01	74.194	0.000	0.000
6199	2020.07.10 08:06	buy	3101	0.05	74.132	0.000	0.000
6200	2020.07.10 08:34	buy	3102	0.01	74.125	0.000	0.000
6201	2020.07.10 08:38	buy	3103	0.01	74.106	0.000	0.000
6202	2020.07.10 08:39	buy	3104	0.01	74.111	0.000	0.000
6203	2020.07.10 08:56	buy	3105	0.01	74.077	0.000	0.000
6204	2020.07.10 08:58	buy	3106	0.01	74.088	0.000	0.000
6205	2020.07.10 09:01	buy	3107	0.02	74.083	0.000	0.000
6206	2020.07.10 09:17	buy	3108	0.02	74.069	0.000	0.000
6207	2020.07.10 09:20	buy	3109	0.04	74.040	0.000	0.000
6208	2020.07.10 10:06	buy	3110	0.02	74.008	0.000	0.000
6209	2020.07.10 10:07	buy	3111	0.02	74.017	0.000	0.000
6210	2020.07.10 10:29	close	3101	0.05	74.107	0.000	0.000	-1.38	11410.24
6211	2020.07.10 10:29	close	3109	0.04	74.109	0.000	0.000	2.43	11412.67
6212	2020.07.10 10:29	close	3107	0.02	74.109	0.000	0.000	0.41	11413.08
6213	2020.07.10 10:29	close	3111	0.02	74.109	0.000	0.000	1.65	11414.73
6214	2020.07.10 10:29	close	3110	0.02	74.109	0.000	0.000	1.82	11416.55
6215	2020.07.10 10:29	close	3108	0.02	74.109	0.000	0.000	0.67	11417.22
6216	2020.07.10 10:29	close	3099	0.01	74.109	0.000	0.000	-1.60	11415.62
6217	2020.07.10 10:29	close	3106	0.01	74.109	0.000	0.000	0.16	11415.78
6218	2020.07.10 10:29	close	3104	0.01	74.109	0.000	0.000	-0.06	11415.72
6219	2020.07.10 10:29	close	3103	0.01	74.109	0.000	0.000	-0.01	11415.71
6220	2020.07.10 10:29	close	3102	0.01	74.109	0.000	0.000	-0.19	11415.52
6221	2020.07.10 10:29	close	3100	0.01	74.109	0.000	0.000	-0.84	11414.68
6222	2020.07.10 10:29	close	3105	0.01	74.109	0.000	0.000	0.26	11414.94
6223	2020.07.21 15:37	sell	3112	0.01	76.023	0.000	0.000
6224	2020.07.21 16:09	close	3112	0.01	75.991	0.000	0.000	0.26	11415.20
6225	2020.07.22 14:54	sell	3113	0.01	76.731	0.000	0.000
6226	2020.07.22 15:22	sell	3114	0.01	76.818	0.000	0.000
6227	2020.07.22 15:24	sell	3115	0.02	76.838	0.000	0.000
6228	2020.07.22 15:59	close	3115	0.02	76.756	0.000	0.000	1.47	11416.67
6229	2020.07.22 15:59	close	3113	0.01	76.755	0.000	0.000	-0.27	11416.40
6230	2020.07.22 15:59	close	3114	0.01	76.755	0.000	0.000	0.55	11416.95
6231	2020.07.24 08:04	buy	3116	0.01	75.327	0.000	0.000
6232	2020.07.24 08:59	close	3116	0.01	75.384	0.000	0.000	0.50	11417.45
6233	2020.07.24 16:49	buy	3117	0.01	74.972	0.000	0.000
6234	2020.07.24 17:03	close	3117	0.01	75.077	0.000	0.000	0.95	11418.40
6235	2020.07.31 16:49	sell	3118	0.01	75.725	0.000	0.000
6236	2020.07.31 16:56	sell	3119	0.01	75.812	0.000	0.000
6237	2020.07.31 16:59	sell	3120	0.03	75.898	0.000	0.000
6238	2020.07.31 17:25	close	3120	0.03	75.763	0.000	0.000	3.69	11422.09
6239	2020.07.31 17:25	close	3118	0.01	75.765	0.000	0.000	-0.41	11421.68
6240	2020.07.31 17:25	close	3119	0.01	75.765	0.000	0.000	0.40	11422.08
6241	2020.08.12 17:25	sell	3121	0.01	76.551	0.000	0.000
6242	2020.08.12 18:00	sell	3122	0.03	76.651	0.000	0.000
6243	2020.08.12 18:03	sell	3123	0.01	76.658	0.000	0.000
6244	2020.08.12 18:05	sell	3124	0.01	76.693	0.000	0.000
6245	2020.08.12 18:37	close	3122	0.03	76.643	0.000	0.000	0.11	11422.19
6246	2020.08.12 18:37	close	3124	0.01	76.643	0.000	0.000	0.43	11422.62
6247	2020.08.12 18:37	close	3121	0.01	76.643	0.000	0.000	-0.90	11421.72
6248	2020.08.12 18:37	close	3123	0.01	76.643	0.000	0.000	0.11	11421.83
6249	2020.08.21 11:38	buy	3125	0.01	75.743	0.000	0.000
6250	2020.08.21 12:02	close	3125	0.01	75.778	0.000	0.000	0.29	11422.12
6251	2020.08.28 06:01	sell	3126	0.01	77.800	0.000	0.000
6252	2020.08.28 06:28	sell	3127	0.02	77.909	0.000	0.000
6253	2020.08.28 06:38	sell	3128	0.02	77.932	0.000	0.000
6254	2020.08.28 06:58	close	3128	0.02	77.897	0.000	0.000	0.58	11422.70
6255	2020.08.28 06:58	close	3127	0.02	77.897	0.000	0.000	0.15	11422.85
6256	2020.08.28 06:58	close	3126	0.01	77.897	0.000	0.000	-0.95	11421.90
6257	2020.08.28 12:36	buy	3129	0.01	77.222	0.000	0.000
6258	2020.08.28 13:43	buy	3130	0.01	77.153	0.000	0.000
6259	2020.08.28 13:53	buy	3131	0.02	77.123	0.000	0.000
6260	2020.08.28 13:57	buy	3132	0.01	77.108	0.000	0.000
6261	2020.08.28 14:05	close	3131	0.02	77.219	0.000	0.000	1.73	11423.63
6262	2020.08.28 14:05	close	3132	0.01	77.221	0.000	0.000	1.03	11424.66
6263	2020.08.28 14:05	close	3130	0.01	77.221	0.000	0.000	0.60	11425.26
6264	2020.08.28 14:05	close	3129	0.01	77.221	0.000	0.000	-0.05	11425.21
6265	2020.09.02 16:30	buy	3133	0.01	77.730	0.000	0.000
6266	2020.09.02 16:59	buy	3134	0.03	77.612	0.000	0.000
6267	2020.09.02 17:08	buy	3135	0.01	77.571	0.000	0.000
6268	2020.09.02 17:10	buy	3136	0.01	77.559	0.000	0.000
6269	2020.09.02 17:32	close	3134	0.03	77.702	0.000	0.000	2.42	11427.63
6270	2020.09.02 17:32	close	3136	0.01	77.697	0.000	0.000	1.26	11428.89
6271	2020.09.02 17:32	close	3133	0.01	77.701	0.000	0.000	-0.32	11428.57
6272	2020.09.02 17:32	close	3135	0.01	77.695	0.000	0.000	1.13	11429.70
6273	2020.09.03 18:22	buy	3137	0.01	77.121	0.000	0.000
6274	2020.09.03 20:29	close	3137	0.01	77.146	0.000	0.000	0.19	11429.89
6275	2020.09.04 12:05	sell	3138	0.01	77.451	0.000	0.000
6276	2020.09.04 12:17	close	3138	0.01	77.393	0.000	0.000	0.51	11430.40